Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:07AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Timothy Plan Fixed-Income C (TFICX)

On Dec 24: 9.75   0.09 (0.91%)

MORE ON TFICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.84 9.84 9.84 9.84 0 9.84 22-Dec-09 9.84 9.84 9.84 9.84 0 9.84 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 9.94 9.94 9.94 9.94 0 9.94 16-Dec-09 9.89 9.89 9.89 9.89 0 9.89 15-Dec-09 9.88 9.88 9.88 9.88 0 9.88 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.93 9.93 9.93 9.93 0 9.93 9-Dec-09 9.94 9.94 9.94 9.94 0 9.94 8-Dec-09 9.96 9.96 9.96 9.96 0 9.96 7-Dec-09 9.94 9.94 9.94 9.94 0 9.94 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.93 9.93 9.93 9.93 0 9.93 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.84 9.84 9.84 9.84 0 9.84 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 9.83 9.83 9.83 9.83 0 9.83 28-Oct-09 9.85 9.85 9.85 9.85 0 9.85 27-Oct-09 9.83 9.83 9.83 9.83 0 9.83 26-Oct-09 9.79 9.79 9.79 9.79 0 9.79 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.82 9.82 9.82 9.82 0 9.82 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.86 9.86 9.86 9.86 0 9.86 7-Oct-09 9.88 9.88 9.88 9.88 0 9.88 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 29-Sep-09 $ 0.063 Dividend 28-Sep-09 9.89 9.89 9.89 9.89 0 9.83 25-Sep-09 9.87 9.87 9.87 9.87 0 9.81 24-Sep-09 9.86 9.86 9.86 9.86 0 9.80 23-Sep-09 9.84 9.84 9.84 9.84 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions