Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  1.52% Nasdaq  0.00%

TIAA-CREF Enh Intl Eq Idx Inst (TFIIX)

On Feb 9: 6.26   0.13 (2.12%)

MORE ON TFIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.26 6.26 6.26 6.26 0 6.26 8-Feb-10 6.13 6.13 6.13 6.13 0 6.13 5-Feb-10 6.18 6.18 6.18 6.18 0 6.18 4-Feb-10 6.26 6.26 6.26 6.26 0 6.26 3-Feb-10 6.49 6.49 6.49 6.49 0 6.49 2-Feb-10 6.56 6.56 6.56 6.56 0 6.56 1-Feb-10 6.45 6.45 6.45 6.45 0 6.45 29-Jan-10 6.37 6.37 6.37 6.37 0 6.37 28-Jan-10 6.44 6.44 6.44 6.44 0 6.44 27-Jan-10 6.52 6.52 6.52 6.52 0 6.52 26-Jan-10 6.54 6.54 6.54 6.54 0 6.54 25-Jan-10 6.60 6.60 6.60 6.60 0 6.60 22-Jan-10 6.54 6.54 6.54 6.54 0 6.54 21-Jan-10 6.70 6.70 6.70 6.70 0 6.70 20-Jan-10 6.76 6.76 6.76 6.76 0 6.76 19-Jan-10 6.90 6.90 6.90 6.90 0 6.90 15-Jan-10 6.89 6.89 6.89 6.89 0 6.89 14-Jan-10 6.96 6.96 6.96 6.96 0 6.96 13-Jan-10 6.92 6.92 6.92 6.92 0 6.92 12-Jan-10 6.90 6.90 6.90 6.90 0 6.90 11-Jan-10 6.93 6.93 6.93 6.93 0 6.93 8-Jan-10 6.88 6.88 6.88 6.88 0 6.88 7-Jan-10 6.81 6.81 6.81 6.81 0 6.81 6-Jan-10 6.85 6.85 6.85 6.85 0 6.85 5-Jan-10 6.82 6.82 6.82 6.82 0 6.82 4-Jan-10 6.81 6.81 6.81 6.81 0 6.81 31-Dec-09 6.67 6.67 6.67 6.67 0 6.67 30-Dec-09 6.68 6.68 6.68 6.68 0 6.68 29-Dec-09 6.71 6.71 6.71 6.71 0 6.71 28-Dec-09 6.70 6.70 6.70 6.70 0 6.70 24-Dec-09 6.67 6.67 6.67 6.67 0 6.67 23-Dec-09 6.63 6.63 6.63 6.63 0 6.63 22-Dec-09 6.58 6.58 6.58 6.58 0 6.58 21-Dec-09 6.54 6.54 6.54 6.54 0 6.54 18-Dec-09 6.54 6.54 6.54 6.54 0 6.54 17-Dec-09 6.57 6.57 6.57 6.57 0 6.57 16-Dec-09 6.68 6.68 6.68 6.68 0 6.68 15-Dec-09 6.62 6.62 6.62 6.62 0 6.62 14-Dec-09 6.68 6.68 6.68 6.68 0 6.68 11-Dec-09 6.63 6.63 6.63 6.63 0 6.63 10-Dec-09 6.77 6.77 6.77 6.77 0 6.77 9-Dec-09 6.75 6.75 6.75 6.75 0 6.75 8-Dec-09 6.80 6.80 6.80 6.80 0 6.80 7-Dec-09 6.89 6.89 6.89 6.89 0 6.89 4-Dec-09 6.90 6.90 6.90 6.90 0 6.90 3-Dec-09 6.94 6.94 6.94 6.94 0 6.94 2-Dec-09 6.94 6.94 6.94 6.94 0 6.94 1-Dec-09 6.93 6.93 6.93 6.93 0 6.93 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.96 6.96 6.96 6.96 0 6.96 24-Nov-09 6.84 6.84 6.84 6.84 0 6.84 23-Nov-09 6.90 6.90 6.90 6.90 0 6.90 20-Nov-09 6.76 6.76 6.76 6.76 0 6.76 19-Nov-09 6.83 6.83 6.83 6.83 0 6.83 18-Nov-09 6.93 6.93 6.93 6.93 0 6.93 17-Nov-09 6.95 6.95 6.95 6.95 0 6.95 16-Nov-09 7.00 7.00 7.00 7.00 0 7.00 13-Nov-09 6.91 6.91 6.91 6.91 0 6.91 12-Nov-09 6.84 6.84 6.84 6.84 0 6.84 11-Nov-09 6.91 6.91 6.91 6.91 0 6.91 10-Nov-09 6.89 6.89 6.89 6.89 0 6.89 9-Nov-09 6.93 6.93 6.93 6.93 0 6.93 6-Nov-09 6.74 6.74 6.74 6.74 0 6.74 5-Nov-09 6.71 6.71 6.71 6.71 0 6.71 4-Nov-09 6.66 6.66 6.66 6.66 0 6.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions