Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:20AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Enh Intl Eq Idx Inst (TFIIX)

On Dec 4: 6.90   0.04 (0.58%)

MORE ON TFIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.90 6.90 6.90 6.90 0 6.90 3-Dec-09 6.94 6.94 6.94 6.94 0 6.94 2-Dec-09 6.94 6.94 6.94 6.94 0 6.94 1-Dec-09 6.93 6.93 6.93 6.93 0 6.93 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.96 6.96 6.96 6.96 0 6.96 24-Nov-09 6.84 6.84 6.84 6.84 0 6.84 23-Nov-09 6.90 6.90 6.90 6.90 0 6.90 20-Nov-09 6.76 6.76 6.76 6.76 0 6.76 19-Nov-09 6.83 6.83 6.83 6.83 0 6.83 18-Nov-09 6.93 6.93 6.93 6.93 0 6.93 17-Nov-09 6.95 6.95 6.95 6.95 0 6.95 16-Nov-09 7.00 7.00 7.00 7.00 0 7.00 13-Nov-09 6.91 6.91 6.91 6.91 0 6.91 12-Nov-09 6.84 6.84 6.84 6.84 0 6.84 11-Nov-09 6.91 6.91 6.91 6.91 0 6.91 10-Nov-09 6.89 6.89 6.89 6.89 0 6.89 9-Nov-09 6.93 6.93 6.93 6.93 0 6.93 6-Nov-09 6.74 6.74 6.74 6.74 0 6.74 5-Nov-09 6.71 6.71 6.71 6.71 0 6.71 4-Nov-09 6.66 6.66 6.66 6.66 0 6.66 3-Nov-09 6.58 6.58 6.58 6.58 0 6.58 2-Nov-09 6.64 6.64 6.64 6.64 0 6.64 30-Oct-09 6.57 6.57 6.57 6.57 0 6.57 29-Oct-09 6.75 6.75 6.75 6.75 0 6.75 28-Oct-09 6.59 6.59 6.59 6.59 0 6.59 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.81 6.81 6.81 6.81 0 6.81 23-Oct-09 6.90 6.90 6.90 6.90 0 6.90 22-Oct-09 6.98 6.98 6.98 6.98 0 6.98 21-Oct-09 6.96 6.96 6.96 6.96 0 6.96 20-Oct-09 6.97 6.97 6.97 6.97 0 6.97 19-Oct-09 6.98 6.98 6.98 6.98 0 6.98 16-Oct-09 6.89 6.89 6.89 6.89 0 6.89 15-Oct-09 6.97 6.97 6.97 6.97 0 6.97 14-Oct-09 6.92 6.92 6.92 6.92 0 6.92 13-Oct-09 6.79 6.79 6.79 6.79 0 6.79 12-Oct-09 6.81 6.81 6.81 6.81 0 6.81 9-Oct-09 6.75 6.75 6.75 6.75 0 6.75 8-Oct-09 6.79 6.79 6.79 6.79 0 6.79 7-Oct-09 6.69 6.69 6.69 6.69 0 6.69 6-Oct-09 6.67 6.67 6.67 6.67 0 6.67 5-Oct-09 6.54 6.54 6.54 6.54 0 6.54 2-Oct-09 6.46 6.46 6.46 6.46 0 6.46 1-Oct-09 6.53 6.53 6.53 6.53 0 6.53 30-Sep-09 6.71 6.71 6.71 6.71 0 6.71 29-Sep-09 6.69 6.69 6.69 6.69 0 6.69 28-Sep-09 6.69 6.69 6.69 6.69 0 6.69 25-Sep-09 6.66 6.66 6.66 6.66 0 6.66 24-Sep-09 6.69 6.69 6.69 6.69 0 6.69 23-Sep-09 6.76 6.76 6.76 6.76 0 6.76 22-Sep-09 6.80 6.80 6.80 6.80 0 6.80 21-Sep-09 6.72 6.72 6.72 6.72 0 6.72 18-Sep-09 6.77 6.77 6.77 6.77 0 6.77 17-Sep-09 6.78 6.78 6.78 6.78 0 6.78 16-Sep-09 6.80 6.80 6.80 6.80 0 6.80 15-Sep-09 6.68 6.68 6.68 6.68 0 6.68 14-Sep-09 6.68 6.68 6.68 6.68 0 6.68 11-Sep-09 6.69 6.69 6.69 6.69 0 6.69 10-Sep-09 6.68 6.68 6.68 6.68 0 6.68 9-Sep-09 6.60 6.60 6.60 6.60 0 6.60 8-Sep-09 6.56 6.56 6.56 6.56 0 6.56 4-Sep-09 6.43 6.43 6.43 6.43 0 6.43 3-Sep-09 6.35 6.35 6.35 6.35 0 6.35 2-Sep-09 6.35 6.35 6.35 6.35 0 6.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions