Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  0.01% Nasdaq  0.00%

Templeton Foreign B (TFRBX)

On Dec 23: 6.34   0.04 (0.63%)

MORE ON TFRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.34 6.34 6.34 6.34 0 6.34 22-Dec-09 6.30 6.30 6.30 6.30 0 6.30 21-Dec-09 6.27 6.27 6.27 6.27 0 6.27 18-Dec-09 6.23 6.23 6.23 6.23 0 6.23 17-Dec-09 6.31 6.31 6.31 6.31 0 6.31 16-Dec-09 6.43 6.43 6.43 6.43 0 6.43 15-Dec-09 6.37 6.37 6.37 6.37 0 6.37 14-Dec-09 6.40 6.40 6.40 6.40 0 6.40 11-Dec-09 6.35 6.35 6.35 6.35 0 6.35 10-Dec-09 6.35 6.35 6.35 6.35 0 6.35 9-Dec-09 6.29 6.29 6.29 6.29 0 6.29 8-Dec-09 6.36 6.36 6.36 6.36 0 6.36 7-Dec-09 6.45 6.45 6.45 6.45 0 6.45 4-Dec-09 6.47 6.47 6.47 6.47 0 6.47 3-Dec-09 6.49 6.49 6.49 6.49 0 6.49 2-Dec-09 6.49 6.49 6.49 6.49 0 6.49 1-Dec-09 6.49 6.49 6.49 6.49 0 6.49 30-Nov-09 6.31 6.31 6.31 6.31 0 6.31 27-Nov-09 6.35 6.35 6.35 6.35 0 6.35 25-Nov-09 6.57 6.57 6.57 6.57 0 6.57 24-Nov-09 6.48 6.48 6.48 6.48 0 6.48 23-Nov-09 6.53 6.53 6.53 6.53 0 6.53 20-Nov-09 6.40 6.40 6.40 6.40 0 6.40 19-Nov-09 6.45 6.45 6.45 6.45 0 6.45 18-Nov-09 6.56 6.56 6.56 6.56 0 6.56 17-Nov-09 6.54 6.54 6.54 6.54 0 6.54 16-Nov-09 6.58 6.58 6.58 6.58 0 6.58 13-Nov-09 6.49 6.49 6.49 6.49 0 6.49 12-Nov-09 6.45 6.45 6.45 6.45 0 6.45 11-Nov-09 6.49 6.49 6.49 6.49 0 6.49 10-Nov-09 6.47 6.47 6.47 6.47 0 6.47 9-Nov-09 6.49 6.49 6.49 6.49 0 6.49 6-Nov-09 6.34 6.34 6.34 6.34 0 6.34 5-Nov-09 6.34 6.34 6.34 6.34 0 6.34 4-Nov-09 6.31 6.31 6.31 6.31 0 6.31 3-Nov-09 6.17 6.17 6.17 6.17 0 6.17 2-Nov-09 6.22 6.22 6.22 6.22 0 6.22 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.34 6.34 6.34 6.34 0 6.34 28-Oct-09 6.25 6.25 6.25 6.25 0 6.25 27-Oct-09 6.40 6.40 6.40 6.40 0 6.40 26-Oct-09 6.43 6.43 6.43 6.43 0 6.43 23-Oct-09 6.56 6.56 6.56 6.56 0 6.56 22-Oct-09 6.60 6.60 6.60 6.60 0 6.60 21-Oct-09 6.65 6.65 6.65 6.65 0 6.65 20-Oct-09 6.64 6.64 6.64 6.64 0 6.64 19-Oct-09 6.67 6.67 6.67 6.67 0 6.67 16-Oct-09 6.59 6.59 6.59 6.59 0 6.59 15-Oct-09 6.66 6.66 6.66 6.66 0 6.66 14-Oct-09 6.65 6.65 6.65 6.65 0 6.65 13-Oct-09 6.51 6.51 6.51 6.51 0 6.51 12-Oct-09 6.53 6.53 6.53 6.53 0 6.53 9-Oct-09 6.47 6.47 6.47 6.47 0 6.47 8-Oct-09 6.48 6.48 6.48 6.48 0 6.48 7-Oct-09 6.38 6.38 6.38 6.38 0 6.38 6-Oct-09 6.40 6.40 6.40 6.40 0 6.40 5-Oct-09 6.28 6.28 6.28 6.28 0 6.28 2-Oct-09 6.22 6.22 6.22 6.22 0 6.22 1-Oct-09 6.31 6.31 6.31 6.31 0 6.31 30-Sep-09 6.43 6.43 6.43 6.43 0 6.43 29-Sep-09 6.39 6.39 6.39 6.39 0 6.39 28-Sep-09 6.36 6.36 6.36 6.36 0 6.36 25-Sep-09 6.32 6.32 6.32 6.32 0 6.32 24-Sep-09 6.33 6.33 6.33 6.33 0 6.33 23-Sep-09 6.45 6.45 6.45 6.45 0 6.45 22-Sep-09 6.47 6.47 6.47 6.47 0 6.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions