Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow  0.31% Nasdaq  0.00%

TIAA-CREF Lifecycle 2050 Instl (TFTIX)

On Jan 7: 7.54   0.01 (0.13%)

MORE ON TFTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 7.54 7.54 7.54 7.54 0 7.54 6-Jan-10 7.53 7.53 7.53 7.53 0 7.53 5-Jan-10 7.52 7.52 7.52 7.52 0 7.52 4-Jan-10 7.50 7.50 7.50 7.50 0 7.50 31-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Dec-09 7.43 7.43 7.43 7.43 0 7.43 29-Dec-09 7.43 7.43 7.43 7.43 0 7.43 28-Dec-09 7.44 7.44 7.44 7.44 0 7.44 24-Dec-09 7.42 7.42 7.42 7.42 0 7.42 23-Dec-09 7.39 7.39 7.39 7.39 0 7.39 22-Dec-09 7.36 7.36 7.36 7.36 0 7.36 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.28 7.28 7.28 7.28 0 7.28 17-Dec-09 7.37 7.37 7.37 7.37 0 7.37 16-Dec-09 7.45 7.45 7.45 7.45 0 7.45 15-Dec-09 7.43 7.43 7.43 7.43 0 7.43 14-Dec-09 7.47 7.47 7.47 7.47 0 7.47 11-Dec-09 7.41 7.41 7.41 7.41 0 7.41 10-Dec-09 7.39 7.39 7.39 7.39 0 7.39 9-Dec-09 7.36 7.36 7.36 7.36 0 7.36 8-Dec-09 7.36 7.36 7.36 7.36 0 7.36 7-Dec-09 7.42 7.42 7.42 7.42 0 7.42 4-Dec-09 7.44 7.44 7.44 7.44 0 7.44 3-Dec-09 7.40 7.40 7.40 7.40 0 7.40 2-Dec-09 7.45 7.45 7.45 7.45 0 7.45 1-Dec-09 7.43 7.43 7.43 7.43 0 7.43 30-Nov-09 7.33 7.33 7.33 7.33 0 7.33 27-Nov-09 7.30 7.30 7.30 7.30 0 7.30 25-Nov-09 7.45 7.45 7.45 7.45 0 7.45 24-Nov-09 7.40 7.40 7.40 7.40 0 7.40 23-Nov-09 7.41 7.41 7.41 7.41 0 7.41 20-Nov-09 7.31 7.31 7.31 7.31 0 7.31 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.44 7.44 7.44 7.44 0 7.44 17-Nov-09 7.45 7.45 7.45 7.45 0 7.45 16-Nov-09 7.46 7.46 7.46 7.46 0 7.46 13-Nov-09 7.35 7.35 7.35 7.35 0 7.35 12-Nov-09 7.30 7.30 7.30 7.30 0 7.30 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.34 7.34 7.34 7.34 0 7.34 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.20 7.20 7.20 7.20 0 7.20 5-Nov-09 7.17 7.17 7.17 7.17 0 7.17 4-Nov-09 7.06 7.06 7.06 7.06 0 7.06 3-Nov-09 7.04 7.04 7.04 7.04 0 7.04 2-Nov-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 6.99 6.99 6.99 6.99 0 6.99 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.02 7.02 7.02 7.02 0 7.02 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.22 7.22 7.22 7.22 0 7.22 23-Oct-09 7.31 7.31 7.31 7.31 0 7.31 22-Oct-09 7.39 7.39 7.39 7.39 0 7.39 21-Oct-09 7.33 7.33 7.33 7.33 0 7.33 20-Oct-09 7.38 7.38 7.38 7.38 0 7.38 19-Oct-09 7.43 7.43 7.43 7.43 0 7.43 16-Oct-09 7.36 7.36 7.36 7.36 0 7.36 15-Oct-09 7.42 7.42 7.42 7.42 0 7.42 14-Oct-09 7.40 7.40 7.40 7.40 0 7.40 13-Oct-09 7.28 7.28 7.28 7.28 0 7.28 12-Oct-09 7.29 7.29 7.29 7.29 0 7.29 9-Oct-09 7.26 7.26 7.26 7.26 0 7.26 8-Oct-09 7.24 7.24 7.24 7.24 0 7.24 7-Oct-09 7.18 7.18 7.18 7.18 0 7.18 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions