Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:06PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Templeton Growth Adv (TGADX)

On Dec 24: 16.82   0.07 (0.42%)

MORE ON TGADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.82 16.82 16.82 16.82 0 16.82 23-Dec-09 16.75 16.75 16.75 16.75 0 16.75 22-Dec-09 16.68 16.68 16.68 16.68 0 16.68 21-Dec-09 16.59 16.59 16.59 16.59 0 16.59 18-Dec-09 16.45 16.45 16.45 16.45 0 16.45 17-Dec-09 16.42 16.42 16.42 16.42 0 16.42 16-Dec-09 16.71 16.71 16.71 16.71 0 16.71 15-Dec-09 16.61 16.61 16.61 16.61 0 16.61 14-Dec-09 16.70 16.70 16.70 16.70 0 16.70 11-Dec-09 16.58 16.58 16.58 16.58 0 16.58 10-Dec-09 16.83 16.83 16.83 16.83 0 16.83 9-Dec-09 16.70 16.70 16.70 16.70 0 16.70 8-Dec-09 16.72 16.72 16.72 16.72 0 16.72 7-Dec-09 16.94 16.94 16.94 16.94 0 16.94 4-Dec-09 16.96 16.96 16.96 16.96 0 16.96 3-Dec-09 16.94 16.94 16.94 16.94 0 16.94 2-Dec-09 16.97 16.97 16.97 16.97 0 16.97 1-Dec-09 16.93 16.93 16.93 16.93 0 16.93 30-Nov-09 16.55 16.55 16.55 16.55 0 16.55 27-Nov-09 16.61 16.61 16.61 16.61 0 16.61 25-Nov-09 17.05 17.05 17.05 17.05 0 17.05 24-Nov-09 16.84 16.84 16.84 16.84 0 16.84 23-Nov-09 16.92 16.92 16.92 16.92 0 16.92 20-Nov-09 16.63 16.63 16.63 16.63 0 16.63 19-Nov-09 16.76 16.76 16.76 16.76 0 16.76 18-Nov-09 16.98 16.98 16.98 16.98 0 16.98 17-Nov-09 16.99 16.99 16.99 16.99 0 16.99 16-Nov-09 17.06 17.06 17.06 17.06 0 17.06 13-Nov-09 16.79 16.79 16.79 16.79 0 16.79 12-Nov-09 16.65 16.65 16.65 16.65 0 16.65 11-Nov-09 16.77 16.77 16.77 16.77 0 16.77 10-Nov-09 16.69 16.69 16.69 16.69 0 16.69 9-Nov-09 16.74 16.74 16.74 16.74 0 16.74 6-Nov-09 16.33 16.33 16.33 16.33 0 16.33 5-Nov-09 16.31 16.31 16.31 16.31 0 16.31 4-Nov-09 16.14 16.14 16.14 16.14 0 16.14 3-Nov-09 15.90 15.90 15.90 15.90 0 15.90 2-Nov-09 15.97 15.97 15.97 15.97 0 15.97 30-Oct-09 15.90 15.90 15.90 15.90 0 15.90 29-Oct-09 16.34 16.34 16.34 16.34 0 16.34 28-Oct-09 16.11 16.11 16.11 16.11 0 16.11 27-Oct-09 16.46 16.46 16.46 16.46 0 16.46 26-Oct-09 16.51 16.51 16.51 16.51 0 16.51 23-Oct-09 16.72 16.72 16.72 16.72 0 16.72 22-Oct-09 16.85 16.85 16.85 16.85 0 16.85 21-Oct-09 16.89 16.89 16.89 16.89 0 16.89 20-Oct-09 16.90 16.90 16.90 16.90 0 16.90 19-Oct-09 17.01 17.01 17.01 17.01 0 17.01 16-Oct-09 16.80 16.80 16.80 16.80 0 16.80 15-Oct-09 16.97 16.97 16.97 16.97 0 16.97 14-Oct-09 16.89 16.89 16.89 16.89 0 16.89 13-Oct-09 16.55 16.55 16.55 16.55 0 16.55 12-Oct-09 16.59 16.59 16.59 16.59 0 16.59 9-Oct-09 16.46 16.46 16.46 16.46 0 16.46 8-Oct-09 16.47 16.47 16.47 16.47 0 16.47 7-Oct-09 16.24 16.24 16.24 16.24 0 16.24 6-Oct-09 16.27 16.27 16.27 16.27 0 16.27 5-Oct-09 16.03 16.03 16.03 16.03 0 16.03 2-Oct-09 15.90 15.90 15.90 15.90 0 15.90 1-Oct-09 16.06 16.06 16.06 16.06 0 16.06 30-Sep-09 16.44 16.44 16.44 16.44 0 16.44 29-Sep-09 16.43 16.43 16.43 16.43 0 16.43 28-Sep-09 16.44 16.44 16.44 16.44 0 16.44 25-Sep-09 16.22 16.22 16.22 16.22 0 16.22 24-Sep-09 16.28 16.28 16.28 16.28 0 16.28 23-Sep-09 16.55 16.55 16.55 16.55 0 16.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions