Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 3:30AM ET - U.S. Markets open in 6 hrs.. Dow Up 0.31% Nasdaq  0.00%
TCW Balanced I (TGBIX)On Jan 7: 8.77  Up 0.02 (0.23%)  
MORE ON TGBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-108.778.778.778.7708.77
6-Jan-108.758.758.758.7508.75
5-Jan-108.758.758.758.7508.75
4-Jan-108.728.728.728.7208.72
31-Dec-098.648.648.648.6408.64
30-Dec-098.698.698.698.6908.69
29-Dec-098.728.728.728.7208.72
28-Dec-098.738.738.738.7308.73
24-Dec-098.748.748.748.7408.74
23-Dec-098.718.718.718.7108.71
22-Dec-098.708.708.708.7008.70
21-Dec-098.688.688.688.6808.68
18-Dec-098.638.638.638.6308.63
17-Dec-098.638.638.638.6308.63
16-Dec-098.688.688.688.6808.68
15-Dec-098.668.668.668.6608.66
14-Dec-098.708.708.708.7008.70
11-Dec-098.668.668.668.6608.66
10-Dec-098.648.648.648.6408.64
9-Dec-098.628.628.628.6208.62
8-Dec-098.598.598.598.5908.59
7-Dec-098.648.648.648.6408.64
4-Dec-098.628.628.628.6208.62
3-Dec-098.628.628.628.6208.62
2-Dec-098.678.678.678.6708.67
1-Dec-098.678.678.678.6708.67
30-Nov-098.618.618.618.6108.61
27-Nov-098.618.618.618.6108.61
25-Nov-098.698.698.698.6908.69
24-Nov-098.658.658.658.6508.65
23-Nov-098.658.658.658.6508.65
20-Nov-098.598.598.598.5908.59
19-Nov-098.628.628.628.6208.62
18-Nov-098.708.708.708.7008.70
17-Nov-098.708.708.708.7008.70
16-Nov-098.718.718.718.7108.71
13-Nov-098.628.628.628.6208.62
12-Nov-098.598.598.598.5908.59
11-Nov-098.658.658.658.6508.65
10-Nov-098.618.618.618.6108.61
9-Nov-098.618.618.618.6108.61
6-Nov-098.508.508.508.5008.50
5-Nov-098.498.498.498.4908.49
4-Nov-098.408.408.408.4008.40
3-Nov-098.418.418.418.4108.41
2-Nov-098.408.408.408.4008.40
30-Oct-098.388.388.388.3808.38
29-Oct-098.498.498.498.4908.49
28-Oct-098.378.378.378.3708.37
27-Oct-098.468.468.468.4608.46
26-Oct-098.488.488.488.4808.48
23-Oct-098.568.568.568.5608.56
22-Oct-098.658.658.658.6508.65
21-Oct-098.588.588.588.5808.58
20-Oct-098.648.648.648.6408.64
19-Oct-098.698.698.698.6908.69
16-Oct-098.658.658.658.6508.65
15-Oct-098.698.698.698.6908.69
14-Oct-098.678.678.678.6708.67
13-Oct-098.628.628.628.6208.62
12-Oct-098.608.608.608.6008.60
9-Oct-098.608.608.608.6008.60
8-Oct-098.598.598.598.5908.59
7-Oct-098.558.558.558.5508.55
6-Oct-098.538.538.538.5308.53
5-Oct-098.478.478.478.4708.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions