Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow Up 0.26% Nasdaq  0.00%
TCW Balanced N (TGBNX)On Dec 28: 8.68  Down 0.01 (0.12%)  
MORE ON TGBNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.688.688.688.6808.68
24-Dec-098.698.698.698.6908.69
23-Dec-098.668.668.668.6608.66
22-Dec-098.658.658.658.6508.65
21-Dec-098.638.638.638.6308.63
18-Dec-098.588.588.588.5808.58
17-Dec-098.588.588.588.5808.58
16-Dec-098.638.638.638.6308.63
15-Dec-098.618.618.618.6108.61
14-Dec-098.648.648.648.6408.64
11-Dec-098.618.618.618.6108.61
10-Dec-098.598.598.598.5908.59
9-Dec-098.578.578.578.5708.57
8-Dec-098.548.548.548.5408.54
7-Dec-098.598.598.598.5908.59
4-Dec-098.578.578.578.5708.57
3-Dec-098.578.578.578.5708.57
2-Dec-098.628.628.628.6208.62
1-Dec-098.628.628.628.6208.62
30-Nov-098.568.568.568.5608.56
27-Nov-098.568.568.568.5608.56
25-Nov-098.648.648.648.6408.64
24-Nov-098.608.608.608.6008.60
23-Nov-098.608.608.608.6008.60
20-Nov-098.548.548.548.5408.54
19-Nov-098.578.578.578.5708.57
18-Nov-098.658.658.658.6508.65
17-Nov-098.668.668.668.6608.66
16-Nov-098.668.668.668.6608.66
13-Nov-098.578.578.578.5708.57
12-Nov-098.548.548.548.5408.54
11-Nov-098.608.608.608.6008.60
10-Nov-098.568.568.568.5608.56
9-Nov-098.568.568.568.5608.56
6-Nov-098.458.458.458.4508.45
5-Nov-098.448.448.448.4408.44
4-Nov-098.358.358.358.3508.35
3-Nov-098.368.368.368.3608.36
2-Nov-098.358.358.358.3508.35
30-Oct-098.338.338.338.3308.33
29-Oct-098.448.448.448.4408.44
28-Oct-098.328.328.328.3208.32
27-Oct-098.418.418.418.4108.41
26-Oct-098.438.438.438.4308.43
23-Oct-098.518.518.518.5108.51
22-Oct-098.608.608.608.6008.60
21-Oct-098.538.538.538.5308.53
20-Oct-098.598.598.598.5908.59
19-Oct-098.648.648.648.6408.64
16-Oct-098.608.608.608.6008.60
15-Oct-098.648.648.648.6408.64
14-Oct-098.628.628.628.6208.62
13-Oct-098.568.568.568.5608.56
12-Oct-098.558.558.558.5508.55
9-Oct-098.548.548.548.5408.54
8-Oct-098.548.548.548.5408.54
7-Oct-098.508.508.508.5008.50
6-Oct-098.488.488.488.4808.48
5-Oct-098.428.428.428.4208.42
2-Oct-098.358.358.358.3508.35
1-Oct-098.398.398.398.3908.39
30-Sep-098.498.498.498.4908.49
30-Sep-09 $ 0.035 Dividend
29-Sep-098.548.548.548.5408.51
28-Sep-098.558.558.558.5508.51
25-Sep-098.468.468.468.4608.43
24-Sep-098.498.498.498.4908.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions