Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow  0.22% Nasdaq  0.00%

TCW Select Equities I (TGCEX)

On Dec 4: 14.33   0.02 (0.14%)

MORE ON TGCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.33 14.33 14.33 14.33 0 14.33 3-Dec-09 14.31 14.31 14.31 14.31 0 14.31 2-Dec-09 14.50 14.50 14.50 14.50 0 14.50 1-Dec-09 14.46 14.46 14.46 14.46 0 14.46 30-Nov-09 14.28 14.28 14.28 14.28 0 14.28 27-Nov-09 14.23 14.23 14.23 14.23 0 14.23 25-Nov-09 14.49 14.49 14.49 14.49 0 14.49 24-Nov-09 14.43 14.43 14.43 14.43 0 14.43 23-Nov-09 14.44 14.44 14.44 14.44 0 14.44 20-Nov-09 14.24 14.24 14.24 14.24 0 14.24 19-Nov-09 14.30 14.30 14.30 14.30 0 14.30 18-Nov-09 14.51 14.51 14.51 14.51 0 14.51 17-Nov-09 14.59 14.59 14.59 14.59 0 14.59 16-Nov-09 14.57 14.57 14.57 14.57 0 14.57 13-Nov-09 14.41 14.41 14.41 14.41 0 14.41 12-Nov-09 14.30 14.30 14.30 14.30 0 14.30 11-Nov-09 14.42 14.42 14.42 14.42 0 14.42 10-Nov-09 14.34 14.34 14.34 14.34 0 14.34 9-Nov-09 14.29 14.29 14.29 14.29 0 14.29 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 13.94 13.94 13.94 13.94 0 13.94 4-Nov-09 13.69 13.69 13.69 13.69 0 13.69 3-Nov-09 13.69 13.69 13.69 13.69 0 13.69 2-Nov-09 13.56 13.56 13.56 13.56 0 13.56 30-Oct-09 13.45 13.45 13.45 13.45 0 13.45 29-Oct-09 13.87 13.87 13.87 13.87 0 13.87 28-Oct-09 13.62 13.62 13.62 13.62 0 13.62 27-Oct-09 13.86 13.86 13.86 13.86 0 13.86 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.04 14.04 14.04 14.04 0 14.04 22-Oct-09 14.05 14.05 14.05 14.05 0 14.05 21-Oct-09 13.94 13.94 13.94 13.94 0 13.94 20-Oct-09 14.03 14.03 14.03 14.03 0 14.03 19-Oct-09 14.10 14.10 14.10 14.10 0 14.10 16-Oct-09 13.99 13.99 13.99 13.99 0 13.99 15-Oct-09 14.05 14.05 14.05 14.05 0 14.05 14-Oct-09 13.99 13.99 13.99 13.99 0 13.99 13-Oct-09 13.77 13.77 13.77 13.77 0 13.77 12-Oct-09 13.77 13.77 13.77 13.77 0 13.77 9-Oct-09 13.72 13.72 13.72 13.72 0 13.72 8-Oct-09 13.63 13.63 13.63 13.63 0 13.63 7-Oct-09 13.56 13.56 13.56 13.56 0 13.56 6-Oct-09 13.49 13.49 13.49 13.49 0 13.49 5-Oct-09 13.32 13.32 13.32 13.32 0 13.32 2-Oct-09 13.14 13.14 13.14 13.14 0 13.14 1-Oct-09 13.23 13.23 13.23 13.23 0 13.23 30-Sep-09 13.60 13.60 13.60 13.60 0 13.60 29-Sep-09 13.59 13.59 13.59 13.59 0 13.59 28-Sep-09 13.64 13.64 13.64 13.64 0 13.64 25-Sep-09 13.44 13.44 13.44 13.44 0 13.44 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.70 13.70 13.70 13.70 0 13.70 22-Sep-09 13.84 13.84 13.84 13.84 0 13.84 21-Sep-09 13.76 13.76 13.76 13.76 0 13.76 18-Sep-09 13.75 13.75 13.75 13.75 0 13.75 17-Sep-09 13.74 13.74 13.74 13.74 0 13.74 16-Sep-09 13.76 13.76 13.76 13.76 0 13.76 15-Sep-09 13.54 13.54 13.54 13.54 0 13.54 14-Sep-09 13.53 13.53 13.53 13.53 0 13.53 11-Sep-09 13.46 13.46 13.46 13.46 0 13.46 10-Sep-09 13.43 13.43 13.43 13.43 0 13.43 9-Sep-09 13.33 13.33 13.33 13.33 0 13.33 8-Sep-09 13.24 13.24 13.24 13.24 0 13.24 4-Sep-09 13.10 13.10 13.10 13.10 0 13.10 3-Sep-09 12.91 12.91 12.91 12.91 0 12.91 2-Sep-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions