Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow Up 0.22% Nasdaq  0.00%
TCW Select Equities I (TGCEX)On Dec 4: 14.33  Up 0.02 (0.14%)  
MORE ON TGCEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0914.3314.3314.3314.33014.33
3-Dec-0914.3114.3114.3114.31014.31
2-Dec-0914.5014.5014.5014.50014.50
1-Dec-0914.4614.4614.4614.46014.46
30-Nov-0914.2814.2814.2814.28014.28
27-Nov-0914.2314.2314.2314.23014.23
25-Nov-0914.4914.4914.4914.49014.49
24-Nov-0914.4314.4314.4314.43014.43
23-Nov-0914.4414.4414.4414.44014.44
20-Nov-0914.2414.2414.2414.24014.24
19-Nov-0914.3014.3014.3014.30014.30
18-Nov-0914.5114.5114.5114.51014.51
17-Nov-0914.5914.5914.5914.59014.59
16-Nov-0914.5714.5714.5714.57014.57
13-Nov-0914.4114.4114.4114.41014.41
12-Nov-0914.3014.3014.3014.30014.30
11-Nov-0914.4214.4214.4214.42014.42
10-Nov-0914.3414.3414.3414.34014.34
9-Nov-0914.2914.2914.2914.29014.29
6-Nov-0914.0014.0014.0014.00014.00
5-Nov-0913.9413.9413.9413.94013.94
4-Nov-0913.6913.6913.6913.69013.69
3-Nov-0913.6913.6913.6913.69013.69
2-Nov-0913.5613.5613.5613.56013.56
30-Oct-0913.4513.4513.4513.45013.45
29-Oct-0913.8713.8713.8713.87013.87
28-Oct-0913.6213.6213.6213.62013.62
27-Oct-0913.8613.8613.8613.86013.86
26-Oct-0913.9313.9313.9313.93013.93
23-Oct-0914.0414.0414.0414.04014.04
22-Oct-0914.0514.0514.0514.05014.05
21-Oct-0913.9413.9413.9413.94013.94
20-Oct-0914.0314.0314.0314.03014.03
19-Oct-0914.1014.1014.1014.10014.10
16-Oct-0913.9913.9913.9913.99013.99
15-Oct-0914.0514.0514.0514.05014.05
14-Oct-0913.9913.9913.9913.99013.99
13-Oct-0913.7713.7713.7713.77013.77
12-Oct-0913.7713.7713.7713.77013.77
9-Oct-0913.7213.7213.7213.72013.72
8-Oct-0913.6313.6313.6313.63013.63
7-Oct-0913.5613.5613.5613.56013.56
6-Oct-0913.4913.4913.4913.49013.49
5-Oct-0913.3213.3213.3213.32013.32
2-Oct-0913.1413.1413.1413.14013.14
1-Oct-0913.2313.2313.2313.23013.23
30-Sep-0913.6013.6013.6013.60013.60
29-Sep-0913.5913.5913.5913.59013.59
28-Sep-0913.6413.6413.6413.64013.64
25-Sep-0913.4413.4413.4413.44013.44
24-Sep-0913.5413.5413.5413.54013.54
23-Sep-0913.7013.7013.7013.70013.70
22-Sep-0913.8413.8413.8413.84013.84
21-Sep-0913.7613.7613.7613.76013.76
18-Sep-0913.7513.7513.7513.75013.75
17-Sep-0913.7413.7413.7413.74013.74
16-Sep-0913.7613.7613.7613.76013.76
15-Sep-0913.5413.5413.5413.54013.54
14-Sep-0913.5313.5313.5313.53013.53
11-Sep-0913.4613.4613.4613.46013.46
10-Sep-0913.4313.4313.4313.43013.43
9-Sep-0913.3313.3313.3313.33013.33
8-Sep-0913.2413.2413.2413.24013.24
4-Sep-0913.1013.1013.1013.10013.10
3-Sep-0912.9112.9112.9112.91012.91
2-Sep-0912.7812.7812.7812.78012.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions