Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  1.52% Nasdaq  0.00%

TCW Select Equities I (TGCEX)

On Feb 9: 14.00   0.20 (1.45%)

MORE ON TGCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.00 14.00 14.00 14.00 0 14.00 8-Feb-10 13.80 13.80 13.80 13.80 0 13.80 5-Feb-10 13.86 13.86 13.86 13.86 0 13.86 4-Feb-10 13.83 13.83 13.83 13.83 0 13.83 3-Feb-10 14.24 14.24 14.24 14.24 0 14.24 2-Feb-10 14.32 14.32 14.32 14.32 0 14.32 1-Feb-10 14.23 14.23 14.23 14.23 0 14.23 29-Jan-10 14.06 14.06 14.06 14.06 0 14.06 28-Jan-10 14.22 14.22 14.22 14.22 0 14.22 27-Jan-10 14.46 14.46 14.46 14.46 0 14.46 26-Jan-10 14.32 14.32 14.32 14.32 0 14.32 25-Jan-10 14.36 14.36 14.36 14.36 0 14.36 22-Jan-10 14.33 14.33 14.33 14.33 0 14.33 21-Jan-10 14.59 14.59 14.59 14.59 0 14.59 20-Jan-10 14.78 14.78 14.78 14.78 0 14.78 19-Jan-10 14.97 14.97 14.97 14.97 0 14.97 15-Jan-10 14.81 14.81 14.81 14.81 0 14.81 14-Jan-10 14.94 14.94 14.94 14.94 0 14.94 13-Jan-10 14.97 14.97 14.97 14.97 0 14.97 12-Jan-10 14.85 14.85 14.85 14.85 0 14.85 11-Jan-10 15.02 15.02 15.02 15.02 0 15.02 8-Jan-10 15.09 15.09 15.09 15.09 0 15.09 7-Jan-10 14.98 14.98 14.98 14.98 0 14.98 6-Jan-10 15.01 15.01 15.01 15.01 0 15.01 5-Jan-10 15.01 15.01 15.01 15.01 0 15.01 4-Jan-10 14.99 14.99 14.99 14.99 0 14.99 31-Dec-09 14.80 14.80 14.80 14.80 0 14.80 30-Dec-09 14.93 14.93 14.93 14.93 0 14.93 29-Dec-09 14.93 14.93 14.93 14.93 0 14.93 28-Dec-09 14.94 14.94 14.94 14.94 0 14.94 24-Dec-09 14.87 14.87 14.87 14.87 0 14.87 23-Dec-09 14.79 14.79 14.79 14.79 0 14.79 22-Dec-09 14.70 14.70 14.70 14.70 0 14.70 21-Dec-09 14.60 14.60 14.60 14.60 0 14.60 18-Dec-09 14.42 14.42 14.42 14.42 0 14.42 17-Dec-09 14.29 14.29 14.29 14.29 0 14.29 16-Dec-09 14.45 14.45 14.45 14.45 0 14.45 15-Dec-09 14.43 14.43 14.43 14.43 0 14.43 14-Dec-09 14.49 14.49 14.49 14.49 0 14.49 11-Dec-09 14.35 14.35 14.35 14.35 0 14.35 10-Dec-09 14.36 14.36 14.36 14.36 0 14.36 9-Dec-09 14.25 14.25 14.25 14.25 0 14.25 8-Dec-09 14.16 14.16 14.16 14.16 0 14.16 7-Dec-09 14.26 14.26 14.26 14.26 0 14.26 4-Dec-09 14.33 14.33 14.33 14.33 0 14.33 3-Dec-09 14.31 14.31 14.31 14.31 0 14.31 2-Dec-09 14.50 14.50 14.50 14.50 0 14.50 1-Dec-09 14.46 14.46 14.46 14.46 0 14.46 30-Nov-09 14.28 14.28 14.28 14.28 0 14.28 27-Nov-09 14.23 14.23 14.23 14.23 0 14.23 25-Nov-09 14.49 14.49 14.49 14.49 0 14.49 24-Nov-09 14.43 14.43 14.43 14.43 0 14.43 23-Nov-09 14.44 14.44 14.44 14.44 0 14.44 20-Nov-09 14.24 14.24 14.24 14.24 0 14.24 19-Nov-09 14.30 14.30 14.30 14.30 0 14.30 18-Nov-09 14.51 14.51 14.51 14.51 0 14.51 17-Nov-09 14.59 14.59 14.59 14.59 0 14.59 16-Nov-09 14.57 14.57 14.57 14.57 0 14.57 13-Nov-09 14.41 14.41 14.41 14.41 0 14.41 12-Nov-09 14.30 14.30 14.30 14.30 0 14.30 11-Nov-09 14.42 14.42 14.42 14.42 0 14.42 10-Nov-09 14.34 14.34 14.34 14.34 0 14.34 9-Nov-09 14.29 14.29 14.29 14.29 0 14.29 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 13.94 13.94 13.94 13.94 0 13.94 4-Nov-09 13.69 13.69 13.69 13.69 0 13.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions