Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:03AM ET - U.S. Markets open in 8 hours and 27 minutes. Dow  0.01% Nasdaq  0.22%

TCW Select Equities N (TGCNX)

On Dec 7: 13.69   0.07 (0.51%)

MORE ON TGCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.69 13.69 13.69 13.69 0 13.69 4-Dec-09 13.76 13.76 13.76 13.76 0 13.76 3-Dec-09 13.74 13.74 13.74 13.74 0 13.74 2-Dec-09 13.91 13.91 13.91 13.91 0 13.91 1-Dec-09 13.88 13.88 13.88 13.88 0 13.88 30-Nov-09 13.71 13.71 13.71 13.71 0 13.71 27-Nov-09 13.66 13.66 13.66 13.66 0 13.66 25-Nov-09 13.91 13.91 13.91 13.91 0 13.91 24-Nov-09 13.85 13.85 13.85 13.85 0 13.85 23-Nov-09 13.86 13.86 13.86 13.86 0 13.86 20-Nov-09 13.67 13.67 13.67 13.67 0 13.67 19-Nov-09 13.73 13.73 13.73 13.73 0 13.73 18-Nov-09 13.93 13.93 13.93 13.93 0 13.93 17-Nov-09 14.01 14.01 14.01 14.01 0 14.01 16-Nov-09 13.99 13.99 13.99 13.99 0 13.99 13-Nov-09 13.83 13.83 13.83 13.83 0 13.83 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.85 13.85 13.85 13.85 0 13.85 10-Nov-09 13.77 13.77 13.77 13.77 0 13.77 9-Nov-09 13.72 13.72 13.72 13.72 0 13.72 6-Nov-09 13.44 13.44 13.44 13.44 0 13.44 5-Nov-09 13.38 13.38 13.38 13.38 0 13.38 4-Nov-09 13.14 13.14 13.14 13.14 0 13.14 3-Nov-09 13.15 13.15 13.15 13.15 0 13.15 2-Nov-09 13.02 13.02 13.02 13.02 0 13.02 30-Oct-09 12.92 12.92 12.92 12.92 0 12.92 29-Oct-09 13.31 13.31 13.31 13.31 0 13.31 28-Oct-09 13.07 13.07 13.07 13.07 0 13.07 27-Oct-09 13.31 13.31 13.31 13.31 0 13.31 26-Oct-09 13.38 13.38 13.38 13.38 0 13.38 23-Oct-09 13.48 13.48 13.48 13.48 0 13.48 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.39 13.39 13.39 13.39 0 13.39 20-Oct-09 13.47 13.47 13.47 13.47 0 13.47 19-Oct-09 13.54 13.54 13.54 13.54 0 13.54 16-Oct-09 13.44 13.44 13.44 13.44 0 13.44 15-Oct-09 13.50 13.50 13.50 13.50 0 13.50 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.23 13.23 13.23 13.23 0 13.23 12-Oct-09 13.22 13.22 13.22 13.22 0 13.22 9-Oct-09 13.18 13.18 13.18 13.18 0 13.18 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 13.02 13.02 13.02 13.02 0 13.02 6-Oct-09 12.96 12.96 12.96 12.96 0 12.96 5-Oct-09 12.79 12.79 12.79 12.79 0 12.79 2-Oct-09 12.62 12.62 12.62 12.62 0 12.62 1-Oct-09 12.71 12.71 12.71 12.71 0 12.71 30-Sep-09 13.06 13.06 13.06 13.06 0 13.06 29-Sep-09 13.06 13.06 13.06 13.06 0 13.06 28-Sep-09 13.11 13.11 13.11 13.11 0 13.11 25-Sep-09 12.91 12.91 12.91 12.91 0 12.91 24-Sep-09 13.01 13.01 13.01 13.01 0 13.01 23-Sep-09 13.16 13.16 13.16 13.16 0 13.16 22-Sep-09 13.30 13.30 13.30 13.30 0 13.30 21-Sep-09 13.22 13.22 13.22 13.22 0 13.22 18-Sep-09 13.21 13.21 13.21 13.21 0 13.21 17-Sep-09 13.21 13.21 13.21 13.21 0 13.21 16-Sep-09 13.23 13.23 13.23 13.23 0 13.23 15-Sep-09 13.01 13.01 13.01 13.01 0 13.01 14-Sep-09 13.00 13.00 13.00 13.00 0 13.00 11-Sep-09 12.93 12.93 12.93 12.93 0 12.93 10-Sep-09 12.91 12.91 12.91 12.91 0 12.91 9-Sep-09 12.81 12.81 12.81 12.81 0 12.81 8-Sep-09 12.72 12.72 12.72 12.72 0 12.72 4-Sep-09 12.59 12.59 12.59 12.59 0 12.59 3-Sep-09 12.41 12.41 12.41 12.41 0 12.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions