Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TCW Relative Value Large Cap I (TGDIX)

On Dec 4: 11.63   0.05 (0.43%)

MORE ON TGDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.63 11.63 11.63 11.63 0 11.63 3-Dec-09 11.58 11.58 11.58 11.58 0 11.58 2-Dec-09 11.67 11.67 11.67 11.67 0 11.67 1-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Nov-09 11.51 11.51 11.51 11.51 0 11.51 27-Nov-09 11.51 11.51 11.51 11.51 0 11.51 25-Nov-09 11.71 11.71 11.71 11.71 0 11.71 24-Nov-09 11.64 11.64 11.64 11.64 0 11.64 23-Nov-09 11.67 11.67 11.67 11.67 0 11.67 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.60 11.60 11.60 11.60 0 11.60 18-Nov-09 11.80 11.80 11.80 11.80 0 11.80 17-Nov-09 11.80 11.80 11.80 11.80 0 11.80 16-Nov-09 11.81 11.81 11.81 11.81 0 11.81 13-Nov-09 11.64 11.64 11.64 11.64 0 11.64 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.64 11.64 11.64 11.64 0 11.64 6-Nov-09 11.38 11.38 11.38 11.38 0 11.38 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.17 11.17 11.17 11.17 0 11.17 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.12 11.12 11.12 11.12 0 11.12 30-Oct-09 11.05 11.05 11.05 11.05 0 11.05 29-Oct-09 11.37 11.37 11.37 11.37 0 11.37 28-Oct-09 11.04 11.04 11.04 11.04 0 11.04 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.38 11.38 11.38 11.38 0 11.38 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.76 11.76 11.76 11.76 0 11.76 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.70 11.70 11.70 11.70 0 11.70 19-Oct-09 11.85 11.85 11.85 11.85 0 11.85 16-Oct-09 11.75 11.75 11.75 11.75 0 11.75 15-Oct-09 11.86 11.86 11.86 11.86 0 11.86 14-Oct-09 11.80 11.80 11.80 11.80 0 11.80 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.62 11.62 11.62 11.62 0 11.62 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.26 11.26 11.26 11.26 0 11.26 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.20 11.20 11.20 11.20 0 11.20 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.54 11.54 11.54 11.54 0 11.54 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.40 11.40 11.40 11.40 0 11.40 23-Sep-09 11.55 11.55 11.55 11.55 0 11.55 22-Sep-09 11.65 11.65 11.65 11.65 0 11.65 21-Sep-09 11.58 11.58 11.58 11.58 0 11.58 18-Sep-09 11.65 11.65 11.65 11.65 0 11.65 17-Sep-09 11.60 11.60 11.60 11.60 0 11.60 16-Sep-09 11.67 11.67 11.67 11.67 0 11.67 15-Sep-09 11.49 11.49 11.49 11.49 0 11.49 14-Sep-09 11.43 11.43 11.43 11.43 0 11.43 11-Sep-09 11.35 11.35 11.35 11.35 0 11.35 10-Sep-09 11.35 11.35 11.35 11.35 0 11.35 9-Sep-09 11.21 11.21 11.21 11.21 0 11.21 8-Sep-09 11.10 11.10 11.10 11.10 0 11.10 4-Sep-09 11.06 11.06 11.06 11.06 0 11.06 3-Sep-09 10.92 10.92 10.92 10.92 0 10.92 2-Sep-09 10.79 10.79 10.79 10.79 0 10.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions