Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TCW Growth Equities N (TGDNX)

On Dec 4: 11.78   0.12 (1.03%)

MORE ON TGDNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.78 11.78 11.78 11.78 0 11.78 3-Dec-09 11.66 11.66 11.66 11.66 0 11.66 2-Dec-09 11.76 11.76 11.76 11.76 0 11.76 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.57 11.57 11.57 11.57 0 11.57 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.46 11.46 11.46 11.46 0 11.46 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.61 11.61 11.61 11.61 0 11.61 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 10.97 10.97 10.97 10.97 0 10.97 27-Oct-09 11.29 11.29 11.29 11.29 0 11.29 26-Oct-09 11.45 11.45 11.45 11.45 0 11.45 23-Oct-09 11.59 11.59 11.59 11.59 0 11.59 22-Oct-09 11.73 11.73 11.73 11.73 0 11.73 21-Oct-09 11.60 11.60 11.60 11.60 0 11.60 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.74 11.74 11.74 11.74 0 11.74 15-Oct-09 11.81 11.81 11.81 11.81 0 11.81 14-Oct-09 11.78 11.78 11.78 11.78 0 11.78 13-Oct-09 11.56 11.56 11.56 11.56 0 11.56 12-Oct-09 11.59 11.59 11.59 11.59 0 11.59 9-Oct-09 11.68 11.68 11.68 11.68 0 11.68 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.46 11.46 11.46 11.46 0 11.46 6-Oct-09 11.41 11.41 11.41 11.41 0 11.41 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.05 11.05 11.05 11.05 0 11.05 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.49 11.49 11.49 11.49 0 11.49 28-Sep-09 11.46 11.46 11.46 11.46 0 11.46 25-Sep-09 11.25 11.25 11.25 11.25 0 11.25 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.49 11.49 11.49 11.49 0 11.49 22-Sep-09 11.57 11.57 11.57 11.57 0 11.57 21-Sep-09 11.52 11.52 11.52 11.52 0 11.52 18-Sep-09 11.53 11.53 11.53 11.53 0 11.53 17-Sep-09 11.49 11.49 11.49 11.49 0 11.49 16-Sep-09 11.48 11.48 11.48 11.48 0 11.48 15-Sep-09 11.27 11.27 11.27 11.27 0 11.27 14-Sep-09 11.19 11.19 11.19 11.19 0 11.19 11-Sep-09 11.11 11.11 11.11 11.11 0 11.11 10-Sep-09 11.13 11.13 11.13 11.13 0 11.13 9-Sep-09 10.99 10.99 10.99 10.99 0 10.99 8-Sep-09 10.92 10.92 10.92 10.92 0 10.92 4-Sep-09 10.79 10.79 10.79 10.79 0 10.79 3-Sep-09 10.62 10.62 10.62 10.62 0 10.62 2-Sep-09 10.49 10.49 10.49 10.49 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions