Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TCW Relative Value Large Cap N (TGDVX)

On Dec 4: 11.59   0.04 (0.35%)

MORE ON TGDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.64 11.64 11.64 11.64 0 11.64 1-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Nov-09 11.47 11.47 11.47 11.47 0 11.47 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.49 11.49 11.49 11.49 0 11.49 19-Nov-09 11.56 11.56 11.56 11.56 0 11.56 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.61 11.61 11.61 11.61 0 11.61 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.60 11.60 11.60 11.60 0 11.60 9-Nov-09 11.60 11.60 11.60 11.60 0 11.60 6-Nov-09 11.35 11.35 11.35 11.35 0 11.35 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.02 11.02 11.02 11.02 0 11.02 29-Oct-09 11.34 11.34 11.34 11.34 0 11.34 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.34 11.34 11.34 11.34 0 11.34 23-Oct-09 11.51 11.51 11.51 11.51 0 11.51 22-Oct-09 11.72 11.72 11.72 11.72 0 11.72 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.67 11.67 11.67 11.67 0 11.67 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.77 11.77 11.77 11.77 0 11.77 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.60 11.60 11.60 11.60 0 11.60 9-Oct-09 11.59 11.59 11.59 11.59 0 11.59 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.40 11.40 11.40 11.40 0 11.40 6-Oct-09 11.40 11.40 11.40 11.40 0 11.40 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.07 11.07 11.07 11.07 0 11.07 1-Oct-09 11.16 11.16 11.16 11.16 0 11.16 30-Sep-09 11.45 11.45 11.45 11.45 0 11.45 29-Sep-09 11.47 11.47 11.47 11.47 0 11.47 28-Sep-09 11.51 11.51 11.51 11.51 0 11.51 25-Sep-09 11.29 11.29 11.29 11.29 0 11.29 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.52 11.52 11.52 11.52 0 11.52 22-Sep-09 11.61 11.61 11.61 11.61 0 11.61 21-Sep-09 11.55 11.55 11.55 11.55 0 11.55 18-Sep-09 11.62 11.62 11.62 11.62 0 11.62 17-Sep-09 11.57 11.57 11.57 11.57 0 11.57 16-Sep-09 11.64 11.64 11.64 11.64 0 11.64 15-Sep-09 11.46 11.46 11.46 11.46 0 11.46 14-Sep-09 11.40 11.40 11.40 11.40 0 11.40 11-Sep-09 11.32 11.32 11.32 11.32 0 11.32 10-Sep-09 11.32 11.32 11.32 11.32 0 11.32 9-Sep-09 11.18 11.18 11.18 11.18 0 11.18 8-Sep-09 11.07 11.07 11.07 11.07 0 11.07 4-Sep-09 11.02 11.02 11.02 11.02 0 11.02 3-Sep-09 10.89 10.89 10.89 10.89 0 10.89 2-Sep-09 10.76 10.76 10.76 10.76 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions