Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

TCW Emerging Markets Income I (TGEIX)

On Dec 7: 7.72   0.01 (0.13%)

MORE ON TGEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.71 7.71 7.71 7.71 0 7.71 3-Dec-09 7.70 7.70 7.70 7.70 0 7.70 2-Dec-09 7.70 7.70 7.70 7.70 0 7.70 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.74 7.74 7.74 7.74 0 7.74 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.72 7.72 7.72 7.72 0 7.72 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.73 7.73 7.73 7.73 0 7.73 17-Nov-09 7.71 7.71 7.71 7.71 0 7.71 16-Nov-09 7.69 7.69 7.69 7.69 0 7.69 13-Nov-09 7.68 7.68 7.68 7.68 0 7.68 12-Nov-09 7.67 7.67 7.67 7.67 0 7.67 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.61 7.61 7.61 7.61 0 7.61 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.59 7.59 7.59 7.59 0 7.59 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.60 7.60 7.60 7.60 0 7.60 30-Oct-09 $ 0.04 Dividend 29-Oct-09 7.63 7.63 7.63 7.63 0 7.59 28-Oct-09 7.62 7.62 7.62 7.62 0 7.58 27-Oct-09 7.66 7.66 7.66 7.66 0 7.62 26-Oct-09 7.68 7.68 7.68 7.68 0 7.64 23-Oct-09 7.69 7.69 7.69 7.69 0 7.65 22-Oct-09 7.68 7.68 7.68 7.68 0 7.64 21-Oct-09 7.69 7.69 7.69 7.69 0 7.65 20-Oct-09 7.69 7.69 7.69 7.69 0 7.65 19-Oct-09 7.68 7.68 7.68 7.68 0 7.64 16-Oct-09 7.68 7.68 7.68 7.68 0 7.64 15-Oct-09 7.69 7.69 7.69 7.69 0 7.65 14-Oct-09 7.68 7.68 7.68 7.68 0 7.64 13-Oct-09 7.66 7.66 7.66 7.66 0 7.62 12-Oct-09 7.65 7.65 7.65 7.65 0 7.61 9-Oct-09 7.65 7.65 7.65 7.65 0 7.61 8-Oct-09 7.64 7.64 7.64 7.64 0 7.60 7-Oct-09 7.62 7.62 7.62 7.62 0 7.58 6-Oct-09 7.61 7.61 7.61 7.61 0 7.57 5-Oct-09 7.58 7.58 7.58 7.58 0 7.54 2-Oct-09 7.56 7.56 7.56 7.56 0 7.52 1-Oct-09 7.57 7.57 7.57 7.57 0 7.53 30-Sep-09 7.56 7.56 7.56 7.56 0 7.52 30-Sep-09 $ 0.034 Dividend 29-Sep-09 7.58 7.58 7.58 7.58 0 7.51 28-Sep-09 7.57 7.57 7.57 7.57 0 7.50 25-Sep-09 7.56 7.56 7.56 7.56 0 7.49 24-Sep-09 7.56 7.56 7.56 7.56 0 7.49 23-Sep-09 7.57 7.57 7.57 7.57 0 7.50 22-Sep-09 7.56 7.56 7.56 7.56 0 7.49 21-Sep-09 7.55 7.55 7.55 7.55 0 7.48 18-Sep-09 7.54 7.54 7.54 7.54 0 7.47 17-Sep-09 7.55 7.55 7.55 7.55 0 7.48 16-Sep-09 7.54 7.54 7.54 7.54 0 7.47 15-Sep-09 7.48 7.48 7.48 7.48 0 7.41 14-Sep-09 7.44 7.44 7.44 7.44 0 7.37 11-Sep-09 7.43 7.43 7.43 7.43 0 7.36 10-Sep-09 7.40 7.40 7.40 7.40 0 7.33 9-Sep-09 7.38 7.38 7.38 7.38 0 7.31 8-Sep-09 7.36 7.36 7.36 7.36 0 7.29 4-Sep-09 7.33 7.33 7.33 7.33 0 7.26 3-Sep-09 7.31 7.31 7.31 7.31 0 7.24 2-Sep-09 7.29 7.29 7.29 7.29 0 7.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions