Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:34PM ET - U.S. Markets close in 26 mins.. Dow  0.43% Nasdaq  0.43%

TCW Growth Equities I (TGGEX)

On Dec 8: 11.70   0.09 (0.76%)

MORE ON TGGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.79 11.79 11.79 11.79 0 11.79 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.69 11.69 11.69 11.69 0 11.69 2-Dec-09 11.80 11.80 11.80 11.80 0 11.80 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.53 11.53 11.53 11.53 0 11.53 27-Nov-09 11.51 11.51 11.51 11.51 0 11.51 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.45 11.45 11.45 11.45 0 11.45 19-Nov-09 11.50 11.50 11.50 11.50 0 11.50 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.82 11.82 11.82 11.82 0 11.82 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.62 11.62 11.62 11.62 0 11.62 12-Nov-09 11.50 11.50 11.50 11.50 0 11.50 11-Nov-09 11.64 11.64 11.64 11.64 0 11.64 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.19 11.19 11.19 11.19 0 11.19 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.48 11.48 11.48 11.48 0 11.48 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.77 11.77 11.77 11.77 0 11.77 21-Oct-09 11.64 11.64 11.64 11.64 0 11.64 20-Oct-09 11.77 11.77 11.77 11.77 0 11.77 19-Oct-09 11.89 11.89 11.89 11.89 0 11.89 16-Oct-09 11.77 11.77 11.77 11.77 0 11.77 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.63 11.63 11.63 11.63 0 11.63 9-Oct-09 11.71 11.71 11.71 11.71 0 11.71 8-Oct-09 11.62 11.62 11.62 11.62 0 11.62 7-Oct-09 11.49 11.49 11.49 11.49 0 11.49 6-Oct-09 11.45 11.45 11.45 11.45 0 11.45 5-Oct-09 11.26 11.26 11.26 11.26 0 11.26 2-Oct-09 11.08 11.08 11.08 11.08 0 11.08 1-Oct-09 11.10 11.10 11.10 11.10 0 11.10 30-Sep-09 11.47 11.47 11.47 11.47 0 11.47 29-Sep-09 11.53 11.53 11.53 11.53 0 11.53 28-Sep-09 11.49 11.49 11.49 11.49 0 11.49 25-Sep-09 11.28 11.28 11.28 11.28 0 11.28 24-Sep-09 11.34 11.34 11.34 11.34 0 11.34 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 22-Sep-09 11.60 11.60 11.60 11.60 0 11.60 21-Sep-09 11.55 11.55 11.55 11.55 0 11.55 18-Sep-09 11.57 11.57 11.57 11.57 0 11.57 17-Sep-09 11.53 11.53 11.53 11.53 0 11.53 16-Sep-09 11.51 11.51 11.51 11.51 0 11.51 15-Sep-09 11.30 11.30 11.30 11.30 0 11.30 14-Sep-09 11.22 11.22 11.22 11.22 0 11.22 11-Sep-09 11.15 11.15 11.15 11.15 0 11.15 10-Sep-09 11.17 11.17 11.17 11.17 0 11.17 9-Sep-09 11.02 11.02 11.02 11.02 0 11.02 8-Sep-09 10.95 10.95 10.95 10.95 0 10.95 4-Sep-09 10.82 10.82 10.82 10.82 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions