Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:17AM ET - U.S. Markets open in 6 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

TCW Growth I (TGGIX)

On Feb 9: 17.04   0.24 (1.43%)

MORE ON TGGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.04 17.04 17.04 17.04 0 17.04 8-Feb-10 16.80 16.80 16.80 16.80 0 16.80 5-Feb-10 16.90 16.90 16.90 16.90 0 16.90 4-Feb-10 16.87 16.87 16.87 16.87 0 16.87 3-Feb-10 17.52 17.52 17.52 17.52 0 17.52 2-Feb-10 17.58 17.58 17.58 17.58 0 17.58 1-Feb-10 17.37 17.37 17.37 17.37 0 17.37 29-Jan-10 17.07 17.07 17.07 17.07 0 17.07 28-Jan-10 17.31 17.31 17.31 17.31 0 17.31 27-Jan-10 17.63 17.63 17.63 17.63 0 17.63 26-Jan-10 17.55 17.55 17.55 17.55 0 17.55 25-Jan-10 17.61 17.61 17.61 17.61 0 17.61 22-Jan-10 17.56 17.56 17.56 17.56 0 17.56 21-Jan-10 17.98 17.98 17.98 17.98 0 17.98 20-Jan-10 18.27 18.27 18.27 18.27 0 18.27 19-Jan-10 18.46 18.46 18.46 18.46 0 18.46 15-Jan-10 18.24 18.24 18.24 18.24 0 18.24 14-Jan-10 18.43 18.43 18.43 18.43 0 18.43 13-Jan-10 18.39 18.39 18.39 18.39 0 18.39 12-Jan-10 18.26 18.26 18.26 18.26 0 18.26 11-Jan-10 18.54 18.54 18.54 18.54 0 18.54 8-Jan-10 18.58 18.58 18.58 18.58 0 18.58 7-Jan-10 18.42 18.42 18.42 18.42 0 18.42 6-Jan-10 18.33 18.33 18.33 18.33 0 18.33 5-Jan-10 18.30 18.30 18.30 18.30 0 18.30 4-Jan-10 18.22 18.22 18.22 18.22 0 18.22 31-Dec-09 17.91 17.91 17.91 17.91 0 17.91 30-Dec-09 18.08 18.08 18.08 18.08 0 18.08 29-Dec-09 18.07 18.07 18.07 18.07 0 18.07 28-Dec-09 18.10 18.10 18.10 18.10 0 18.10 24-Dec-09 18.05 18.05 18.05 18.05 0 18.05 23-Dec-09 17.95 17.95 17.95 17.95 0 17.95 22-Dec-09 17.86 17.86 17.86 17.86 0 17.86 21-Dec-09 17.80 17.80 17.80 17.80 0 17.80 18-Dec-09 17.61 17.61 17.61 17.61 0 17.61 17-Dec-09 17.44 17.44 17.44 17.44 0 17.44 16-Dec-09 17.63 17.63 17.63 17.63 0 17.63 15-Dec-09 17.61 17.61 17.61 17.61 0 17.61 14-Dec-09 17.68 17.68 17.68 17.68 0 17.68 11-Dec-09 17.48 17.48 17.48 17.48 0 17.48 10-Dec-09 17.46 17.46 17.46 17.46 0 17.46 9-Dec-09 17.32 17.32 17.32 17.32 0 17.32 8-Dec-09 17.23 17.23 17.23 17.23 0 17.23 7-Dec-09 17.37 17.37 17.37 17.37 0 17.37 4-Dec-09 17.41 17.41 17.41 17.41 0 17.41 3-Dec-09 17.30 17.30 17.30 17.30 0 17.30 2-Dec-09 17.46 17.46 17.46 17.46 0 17.46 1-Dec-09 17.38 17.38 17.38 17.38 0 17.38 30-Nov-09 17.10 17.10 17.10 17.10 0 17.10 27-Nov-09 17.06 17.06 17.06 17.06 0 17.06 25-Nov-09 17.37 17.37 17.37 17.37 0 17.37 24-Nov-09 17.27 17.27 17.27 17.27 0 17.27 23-Nov-09 17.28 17.28 17.28 17.28 0 17.28 20-Nov-09 17.08 17.08 17.08 17.08 0 17.08 19-Nov-09 17.13 17.13 17.13 17.13 0 17.13 18-Nov-09 17.39 17.39 17.39 17.39 0 17.39 17-Nov-09 17.51 17.51 17.51 17.51 0 17.51 16-Nov-09 17.47 17.47 17.47 17.47 0 17.47 13-Nov-09 17.28 17.28 17.28 17.28 0 17.28 12-Nov-09 17.15 17.15 17.15 17.15 0 17.15 11-Nov-09 17.35 17.35 17.35 17.35 0 17.35 10-Nov-09 17.27 17.27 17.27 17.27 0 17.27 9-Nov-09 17.29 17.29 17.29 17.29 0 17.29 6-Nov-09 16.91 16.91 16.91 16.91 0 16.91 5-Nov-09 16.86 16.86 16.86 16.86 0 16.86 4-Nov-09 16.57 16.57 16.57 16.57 0 16.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions