Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 5:03AM ET - U.S. Markets open in 4 hours and 27 minutes. Dow Down 1.00% Nasdaq  0.00%
TCW Growth N (TGGYX)On Dec 8: 17.23  Down 0.14 (0.81%)  
MORE ON TGGYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0917.2317.2317.2317.23017.23
7-Dec-0917.3717.3717.3717.37017.37
4-Dec-0917.4117.4117.4117.41017.41
3-Dec-0917.3017.3017.3017.30017.30
2-Dec-0917.4617.4617.4617.46017.46
1-Dec-0917.3817.3817.3817.38017.38
30-Nov-0917.1017.1017.1017.10017.10
27-Nov-0917.0617.0617.0617.06017.06
25-Nov-0917.3717.3717.3717.37017.37
24-Nov-0917.2717.2717.2717.27017.27
23-Nov-0917.2817.2817.2817.28017.28
20-Nov-0917.0817.0817.0817.08017.08
19-Nov-0917.1317.1317.1317.13017.13
18-Nov-0917.3917.3917.3917.39017.39
17-Nov-0917.5117.5117.5117.51017.51
16-Nov-0917.4717.4717.4717.47017.47
13-Nov-0917.2817.2817.2817.28017.28
12-Nov-0917.1517.1517.1517.15017.15
11-Nov-0917.3517.3517.3517.35017.35
10-Nov-0917.2717.2717.2717.27017.27
9-Nov-0917.2917.2917.2917.29017.29
6-Nov-0916.9116.9116.9116.91016.91
5-Nov-0916.8616.8616.8616.86016.86
4-Nov-0916.5716.5716.5716.57016.57
3-Nov-0916.5816.5816.5816.58016.58
2-Nov-0916.3716.3716.3716.37016.37
30-Oct-0916.2716.2716.2716.27016.27
29-Oct-0916.7616.7616.7616.76016.76
28-Oct-0916.3616.3616.3616.36016.36
27-Oct-0916.7916.7916.7916.79016.79
26-Oct-0916.9316.9316.9316.93016.93
23-Oct-0917.1517.1517.1517.15017.15
22-Oct-0917.3517.3517.3517.35017.35
21-Oct-0917.1817.1817.1817.18017.18
20-Oct-0917.3417.3417.3417.34017.34
19-Oct-0917.4817.4817.4817.48017.48
16-Oct-0917.3117.3117.3117.31017.31
15-Oct-0917.4117.4117.4117.41017.41
14-Oct-0917.3617.3617.3617.36017.36
13-Oct-0917.0517.0517.0517.05017.05
12-Oct-0917.1117.1117.1117.11017.11
9-Oct-0917.1117.1117.1117.11017.11
8-Oct-0916.9816.9816.9816.98016.98
7-Oct-0916.8716.8716.8716.87016.87
6-Oct-0916.8416.8416.8416.84016.84
5-Oct-0916.5716.5716.5716.57016.57
2-Oct-0916.3016.3016.3016.30016.30
1-Oct-0916.3816.3816.3816.38016.38
30-Sep-0916.8916.8916.8916.89016.89
29-Sep-0916.9616.9616.9616.96016.96
28-Sep-0916.9516.9516.9516.95016.95
25-Sep-0916.6616.6616.6616.66016.66
24-Sep-0916.8716.8716.8716.87016.87
23-Sep-0917.1317.1317.1317.13017.13
22-Sep-0917.2717.2717.2717.27017.27
21-Sep-0917.1917.1917.1917.19017.19
18-Sep-0917.2317.2317.2317.23017.23
17-Sep-0917.1717.1717.1717.17017.17
16-Sep-0917.1717.1717.1717.17017.17
15-Sep-0916.8716.8716.8716.87016.87
14-Sep-0916.8016.8016.8016.80016.80
11-Sep-0916.7116.7116.7116.71016.71
10-Sep-0916.6916.6916.6916.69016.69
9-Sep-0916.5116.5116.5116.51016.51
8-Sep-0916.4016.4016.4016.40016.40
4-Sep-0916.2116.2116.2116.21016.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions