Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  1.23% Nasdaq  0.00%

TCW High-Yield Bond N (TGHNX)

On Dec 1: 5.98   0.01 (0.17%)

MORE ON TGHNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 5.97 5.97 5.97 5.97 0 5.97 27-Nov-09 6.02 6.02 6.02 6.02 0 6.02 25-Nov-09 6.02 6.02 6.02 6.02 0 6.02 24-Nov-09 6.01 6.01 6.01 6.01 0 6.01 23-Nov-09 6.01 6.01 6.01 6.01 0 6.01 20-Nov-09 6.00 6.00 6.00 6.00 0 6.00 19-Nov-09 6.01 6.01 6.01 6.01 0 6.01 18-Nov-09 6.01 6.01 6.01 6.01 0 6.01 17-Nov-09 6.00 6.00 6.00 6.00 0 6.00 16-Nov-09 6.00 6.00 6.00 6.00 0 6.00 13-Nov-09 5.99 5.99 5.99 5.99 0 5.99 12-Nov-09 5.98 5.98 5.98 5.98 0 5.98 11-Nov-09 5.97 5.97 5.97 5.97 0 5.97 10-Nov-09 5.97 5.97 5.97 5.97 0 5.97 9-Nov-09 5.96 5.96 5.96 5.96 0 5.96 6-Nov-09 5.95 5.95 5.95 5.95 0 5.95 5-Nov-09 5.94 5.94 5.94 5.94 0 5.94 4-Nov-09 5.93 5.93 5.93 5.93 0 5.93 3-Nov-09 5.94 5.94 5.94 5.94 0 5.94 2-Nov-09 5.94 5.94 5.94 5.94 0 5.94 30-Oct-09 5.95 5.95 5.95 5.95 0 5.95 30-Oct-09 $ 0.049 Dividend 29-Oct-09 6.00 6.00 6.00 6.00 0 5.95 28-Oct-09 6.01 6.01 6.01 6.01 0 5.96 27-Oct-09 6.03 6.03 6.03 6.03 0 5.98 26-Oct-09 6.04 6.04 6.04 6.04 0 5.99 23-Oct-09 6.03 6.03 6.03 6.03 0 5.98 22-Oct-09 6.02 6.02 6.02 6.02 0 5.97 21-Oct-09 6.00 6.00 6.00 6.00 0 5.95 20-Oct-09 5.98 5.98 5.98 5.98 0 5.93 19-Oct-09 5.97 5.97 5.97 5.97 0 5.92 16-Oct-09 5.96 5.96 5.96 5.96 0 5.91 15-Oct-09 5.95 5.95 5.95 5.95 0 5.90 14-Oct-09 5.94 5.94 5.94 5.94 0 5.89 13-Oct-09 5.93 5.93 5.93 5.93 0 5.88 12-Oct-09 5.92 5.92 5.92 5.92 0 5.87 9-Oct-09 5.92 5.92 5.92 5.92 0 5.87 8-Oct-09 5.91 5.91 5.91 5.91 0 5.86 7-Oct-09 5.90 5.90 5.90 5.90 0 5.85 6-Oct-09 5.89 5.89 5.89 5.89 0 5.84 5-Oct-09 5.87 5.87 5.87 5.87 0 5.82 2-Oct-09 5.86 5.86 5.86 5.86 0 5.81 1-Oct-09 5.88 5.88 5.88 5.88 0 5.83 30-Sep-09 5.89 5.89 5.89 5.89 0 5.84 30-Sep-09 $ 0.046 Dividend 29-Sep-09 5.95 5.95 5.95 5.95 0 5.86 28-Sep-09 5.94 5.94 5.94 5.94 0 5.85 25-Sep-09 5.93 5.93 5.93 5.93 0 5.84 24-Sep-09 5.93 5.93 5.93 5.93 0 5.84 23-Sep-09 5.92 5.92 5.92 5.92 0 5.83 22-Sep-09 5.91 5.91 5.91 5.91 0 5.82 21-Sep-09 5.88 5.88 5.88 5.88 0 5.79 18-Sep-09 5.87 5.87 5.87 5.87 0 5.78 17-Sep-09 5.86 5.86 5.86 5.86 0 5.77 16-Sep-09 5.83 5.83 5.83 5.83 0 5.74 15-Sep-09 5.78 5.78 5.78 5.78 0 5.69 14-Sep-09 5.73 5.73 5.73 5.73 0 5.64 11-Sep-09 5.70 5.70 5.70 5.70 0 5.61 10-Sep-09 5.65 5.65 5.65 5.65 0 5.56 9-Sep-09 5.63 5.63 5.63 5.63 0 5.54 8-Sep-09 5.61 5.61 5.61 5.61 0 5.52 4-Sep-09 5.60 5.60 5.60 5.60 0 5.51 3-Sep-09 5.60 5.60 5.60 5.60 0 5.51 2-Sep-09 5.59 5.59 5.59 5.59 0 5.50 1-Sep-09 5.58 5.58 5.58 5.58 0 5.49 31-Aug-09 5.58 5.58 5.58 5.58 0 5.49 31-Aug-09 $ 0.046 Dividend 28-Aug-09 5.62 5.62 5.62 5.62 0 5.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions