Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:18AM ET - U.S. Markets open in 5 hours and 12 minutes. Dow  0.01% Nasdaq  0.00%

TCW International Equities I (TGIEX)

On Nov 17: 6.43   0.12 (1.83%)

MORE ON TGIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 5.79 5.79 5.79 5.79 0 5.79 26-Feb-09 5.84 5.84 5.84 5.84 0 5.84 25-Feb-09 5.84 5.84 5.84 5.84 0 5.84 24-Feb-09 5.84 5.84 5.84 5.84 0 5.84 23-Feb-09 5.85 5.85 5.85 5.85 0 5.85 20-Feb-09 5.90 5.90 5.90 5.90 0 5.90 19-Feb-09 5.90 5.90 5.90 5.90 0 5.90 18-Feb-09 5.90 5.93 5.90 5.90 0 5.90 17-Feb-09 5.93 5.93 5.93 5.93 0 5.93 13-Feb-09 6.08 6.08 6.08 6.08 0 6.08 12-Feb-09 6.10 6.10 6.10 6.10 0 6.10 11-Feb-09 6.15 6.15 6.15 6.15 0 6.15 10-Feb-09 6.14 6.14 6.14 6.14 0 6.14 9-Feb-09 6.37 6.37 6.37 6.37 0 6.37 6-Feb-09 6.30 6.30 6.30 6.30 0 6.30 5-Feb-09 6.25 6.25 6.25 6.25 0 6.25 4-Feb-09 6.18 6.18 6.18 6.18 0 6.18 3-Feb-09 6.17 6.17 6.17 6.17 0 6.17 2-Feb-09 6.02 6.02 6.02 6.02 0 6.02 30-Jan-09 6.06 6.06 6.06 6.06 0 6.06 29-Jan-09 6.18 6.18 6.18 6.18 0 6.18 28-Jan-09 6.38 6.38 6.38 6.38 0 6.38 27-Jan-09 6.20 6.20 6.20 6.20 0 6.20 26-Jan-09 6.07 6.07 6.07 6.07 0 6.07 23-Jan-09 5.87 5.87 5.87 5.87 0 5.87 22-Jan-09 5.97 5.97 5.97 5.97 0 5.97 21-Jan-09 6.08 6.08 6.08 6.08 0 6.08 20-Jan-09 5.91 5.91 5.91 5.91 0 5.91 15-Jan-09 6.17 6.17 6.17 6.17 0 6.17 14-Jan-09 6.19 6.19 6.19 6.19 0 6.19 13-Jan-09 6.40 6.40 6.40 6.40 0 6.40 12-Jan-09 6.50 6.50 6.50 6.50 0 6.50 9-Jan-09 6.64 6.64 6.64 6.64 0 6.64 8-Jan-09 6.78 6.78 6.78 6.78 0 6.78 7-Jan-09 6.71 6.71 6.71 6.71 0 6.71 6-Jan-09 6.73 6.73 6.73 6.73 0 6.73 5-Jan-09 6.77 6.77 6.77 6.77 0 6.77 2-Jan-09 6.93 6.93 6.93 6.93 0 6.93 31-Dec-08 6.73 6.73 6.73 6.73 0 6.73 30-Dec-08 6.73 6.73 6.73 6.73 0 6.73 29-Dec-08 6.67 6.67 6.67 6.67 0 6.67 26-Dec-08 6.50 6.50 6.50 6.50 0 6.50 24-Dec-08 6.46 6.46 6.46 6.46 0 6.46 23-Dec-08 6.44 6.44 6.44 6.44 0 6.44 22-Dec-08 6.45 6.45 6.45 6.45 0 6.45 19-Dec-08 6.48 6.48 6.48 6.48 0 6.48 18-Dec-08 6.86 6.86 6.86 6.86 0 6.86 17-Dec-08 6.89 6.89 6.89 6.89 0 6.89 16-Dec-08 6.79 6.79 6.79 6.79 0 6.79 15-Dec-08 6.65 6.65 6.65 6.65 0 6.65 12-Dec-08 6.60 6.60 6.60 6.60 0 6.60 11-Dec-08 6.50 6.50 6.50 6.50 0 6.50 10-Dec-08 6.56 6.56 6.56 6.56 0 6.56 9-Dec-08 6.40 6.40 6.40 6.40 0 6.40 8-Dec-08 6.44 6.44 6.44 6.44 0 6.44 5-Dec-08 6.20 6.20 6.20 6.20 0 6.20 4-Dec-08 6.12 6.12 6.12 6.12 0 6.12 3-Dec-08 6.33 6.33 6.33 6.33 0 6.33 2-Dec-08 6.26 6.26 6.26 6.26 0 6.26 1-Dec-08 5.96 5.96 5.96 5.96 0 5.96 28-Nov-08 6.45 6.45 6.45 6.45 0 6.45 26-Nov-08 6.44 6.51 6.44 6.44 0 6.44 25-Nov-08 6.44 6.44 6.44 6.44 0 6.44 24-Nov-08 6.38 6.38 6.38 6.38 0 6.38 21-Nov-08 6.00 6.00 6.00 6.00 0 6.00 20-Nov-08 5.67 5.67 5.67 5.67 0 5.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions