Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:03PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

TCW INTERNATIONAL EQUITIES FUND (TGIIX)

On Nov 17: 6.41   0.11 (1.69%)

MORE ON TGIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 7.74 7.74 7.74 7.74 0 7.74 26-Feb-09 7.76 7.76 7.76 7.76 0 7.76 25-Feb-09 7.76 7.76 7.76 7.76 0 7.76 24-Feb-09 7.76 7.76 7.76 7.76 0 7.76 23-Feb-09 7.77 7.77 7.77 7.77 0 7.77 20-Feb-09 5.90 5.90 5.90 5.90 0 5.90 19-Feb-09 5.90 5.90 5.90 5.90 0 5.90 18-Feb-09 5.91 5.94 5.91 5.91 0 5.91 17-Feb-09 5.94 5.94 5.94 5.94 0 5.94 13-Feb-09 6.09 6.09 6.09 6.09 0 6.09 12-Feb-09 6.11 6.11 6.11 6.11 0 6.11 11-Feb-09 6.15 6.15 6.15 6.15 0 6.15 10-Feb-09 6.15 6.15 6.15 6.15 0 6.15 9-Feb-09 6.38 6.38 6.38 6.38 0 6.38 6-Feb-09 6.30 6.30 6.30 6.30 0 6.30 5-Feb-09 6.25 6.25 6.25 6.25 0 6.25 4-Feb-09 6.19 6.19 6.19 6.19 0 6.19 3-Feb-09 6.18 6.18 6.18 6.18 0 6.18 2-Feb-09 6.03 6.03 6.03 6.03 0 6.03 30-Jan-09 6.07 6.07 6.07 6.07 0 6.07 29-Jan-09 6.19 6.19 6.19 6.19 0 6.19 28-Jan-09 6.39 6.39 6.39 6.39 0 6.39 27-Jan-09 6.20 6.20 6.20 6.20 0 6.20 26-Jan-09 6.07 6.07 6.07 6.07 0 6.07 23-Jan-09 5.88 5.88 5.88 5.88 0 5.88 22-Jan-09 5.98 5.98 5.98 5.98 0 5.98 21-Jan-09 6.08 6.08 6.08 6.08 0 6.08 20-Jan-09 5.92 5.92 5.92 5.92 0 5.92 15-Jan-09 6.17 6.17 6.17 6.17 0 6.17 14-Jan-09 6.20 6.20 6.20 6.20 0 6.20 13-Jan-09 6.41 6.41 6.41 6.41 0 6.41 12-Jan-09 6.51 6.51 6.51 6.51 0 6.51 9-Jan-09 6.65 6.65 6.65 6.65 0 6.65 8-Jan-09 6.79 6.79 6.79 6.79 0 6.79 7-Jan-09 6.72 6.72 6.72 6.72 0 6.72 6-Jan-09 6.74 6.74 6.74 6.74 0 6.74 5-Jan-09 6.78 6.78 6.78 6.78 0 6.78 2-Jan-09 6.94 6.94 6.94 6.94 0 6.94 31-Dec-08 6.73 6.73 6.73 6.73 0 6.73 30-Dec-08 6.74 6.74 6.74 6.74 0 6.74 29-Dec-08 6.68 6.68 6.68 6.68 0 6.68 26-Dec-08 6.51 6.51 6.51 6.51 0 6.51 24-Dec-08 6.46 6.46 6.46 6.46 0 6.46 23-Dec-08 6.44 6.44 6.44 6.44 0 6.44 22-Dec-08 6.46 6.46 6.46 6.46 0 6.46 19-Dec-08 6.49 6.49 6.49 6.49 0 6.49 18-Dec-08 6.84 6.84 6.84 6.84 0 6.84 17-Dec-08 6.87 6.87 6.87 6.87 0 6.87 16-Dec-08 6.76 6.76 6.76 6.76 0 6.76 15-Dec-08 6.63 6.63 6.63 6.63 0 6.63 12-Dec-08 6.58 6.58 6.58 6.58 0 6.58 11-Dec-08 6.48 6.48 6.48 6.48 0 6.48 10-Dec-08 6.54 6.54 6.54 6.54 0 6.54 9-Dec-08 6.38 6.38 6.38 6.38 0 6.38 8-Dec-08 6.42 6.42 6.42 6.42 0 6.42 5-Dec-08 6.18 6.18 6.18 6.18 0 6.18 4-Dec-08 6.10 6.10 6.10 6.10 0 6.10 3-Dec-08 6.31 6.31 6.31 6.31 0 6.31 2-Dec-08 6.24 6.24 6.24 6.24 0 6.24 1-Dec-08 5.94 5.94 5.94 5.94 0 5.94 28-Nov-08 6.43 6.43 6.43 6.43 0 6.43 26-Nov-08 6.42 6.49 6.42 6.42 0 6.42 25-Nov-08 6.42 6.42 6.42 6.42 0 6.42 24-Nov-08 6.36 6.36 6.36 6.36 0 6.36 21-Nov-08 5.98 5.98 5.98 5.98 0 5.98 20-Nov-08 5.65 5.65 5.65 5.65 0 5.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions