Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:39PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

TCW Emerging Markets Income N (TGINX)

On Dec 4: 9.86   0.01 (0.10%)

MORE ON TGINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.05 Dividend 29-Oct-09 9.75 9.75 9.75 9.75 0 9.70 28-Oct-09 9.74 9.74 9.74 9.74 0 9.69 27-Oct-09 9.79 9.79 9.79 9.79 0 9.74 26-Oct-09 9.82 9.82 9.82 9.82 0 9.77 23-Oct-09 9.83 9.83 9.83 9.83 0 9.78 22-Oct-09 9.82 9.82 9.82 9.82 0 9.77 21-Oct-09 9.83 9.83 9.83 9.83 0 9.78 20-Oct-09 9.84 9.84 9.84 9.84 0 9.79 19-Oct-09 9.82 9.82 9.82 9.82 0 9.77 16-Oct-09 9.82 9.82 9.82 9.82 0 9.77 15-Oct-09 9.83 9.83 9.83 9.83 0 9.78 14-Oct-09 9.82 9.82 9.82 9.82 0 9.77 13-Oct-09 9.80 9.80 9.80 9.80 0 9.75 12-Oct-09 9.78 9.78 9.78 9.78 0 9.73 9-Oct-09 9.78 9.78 9.78 9.78 0 9.73 8-Oct-09 9.77 9.77 9.77 9.77 0 9.72 7-Oct-09 9.74 9.74 9.74 9.74 0 9.69 6-Oct-09 9.73 9.73 9.73 9.73 0 9.68 5-Oct-09 9.70 9.70 9.70 9.70 0 9.65 2-Oct-09 9.67 9.67 9.67 9.67 0 9.62 1-Oct-09 9.68 9.68 9.68 9.68 0 9.63 30-Sep-09 9.67 9.67 9.67 9.67 0 9.62 30-Sep-09 $ 0.041 Dividend 29-Sep-09 9.69 9.69 9.69 9.69 0 9.60 28-Sep-09 9.67 9.67 9.67 9.67 0 9.58 25-Sep-09 9.66 9.66 9.66 9.66 0 9.57 24-Sep-09 9.67 9.67 9.67 9.67 0 9.58 23-Sep-09 9.68 9.68 9.68 9.68 0 9.59 22-Sep-09 9.66 9.66 9.66 9.66 0 9.57 21-Sep-09 9.65 9.65 9.65 9.65 0 9.56 18-Sep-09 9.64 9.64 9.64 9.64 0 9.55 17-Sep-09 9.65 9.65 9.65 9.65 0 9.56 16-Sep-09 9.64 9.64 9.64 9.64 0 9.55 15-Sep-09 9.56 9.56 9.56 9.56 0 9.47 14-Sep-09 9.51 9.51 9.51 9.51 0 9.42 11-Sep-09 9.50 9.50 9.50 9.50 0 9.41 10-Sep-09 9.47 9.47 9.47 9.47 0 9.38 9-Sep-09 9.44 9.44 9.44 9.44 0 9.35 8-Sep-09 9.41 9.41 9.41 9.41 0 9.32 4-Sep-09 9.37 9.37 9.37 9.37 0 9.28 3-Sep-09 9.35 9.35 9.35 9.35 0 9.26 2-Sep-09 9.32 9.32 9.32 9.32 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions