Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:51AM ET - U.S. Markets open in 4 hours and 39 minutes. Dow  0.01% Nasdaq  0.00%

TCW Large Cap Growth I (TGLCX)

On Dec 7: 18.26   0.05 (0.27%)

MORE ON TGLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 18.26 18.26 18.26 18.26 0 18.26 4-Dec-09 18.31 18.31 18.31 18.31 0 18.31 3-Dec-09 18.24 18.24 18.24 18.24 0 18.24 2-Dec-09 18.43 18.43 18.43 18.43 0 18.43 1-Dec-09 18.39 18.39 18.39 18.39 0 18.39 30-Nov-09 18.11 18.11 18.11 18.11 0 18.11 27-Nov-09 18.08 18.08 18.08 18.08 0 18.08 25-Nov-09 18.37 18.37 18.37 18.37 0 18.37 24-Nov-09 18.24 18.24 18.24 18.24 0 18.24 23-Nov-09 18.28 18.28 18.28 18.28 0 18.28 20-Nov-09 18.04 18.04 18.04 18.04 0 18.04 19-Nov-09 18.06 18.06 18.06 18.06 0 18.06 18-Nov-09 18.33 18.33 18.33 18.33 0 18.33 17-Nov-09 18.40 18.40 18.40 18.40 0 18.40 16-Nov-09 18.33 18.33 18.33 18.33 0 18.33 13-Nov-09 18.12 18.12 18.12 18.12 0 18.12 12-Nov-09 18.04 18.04 18.04 18.04 0 18.04 11-Nov-09 18.24 18.24 18.24 18.24 0 18.24 10-Nov-09 18.20 18.20 18.20 18.20 0 18.20 9-Nov-09 18.17 18.17 18.17 18.17 0 18.17 6-Nov-09 17.74 17.74 17.74 17.74 0 17.74 5-Nov-09 17.65 17.65 17.65 17.65 0 17.65 4-Nov-09 17.39 17.39 17.39 17.39 0 17.39 3-Nov-09 17.38 17.38 17.38 17.38 0 17.38 2-Nov-09 17.25 17.25 17.25 17.25 0 17.25 30-Oct-09 17.09 17.09 17.09 17.09 0 17.09 29-Oct-09 17.61 17.61 17.61 17.61 0 17.61 28-Oct-09 17.23 17.23 17.23 17.23 0 17.23 27-Oct-09 17.61 17.61 17.61 17.61 0 17.61 26-Oct-09 17.71 17.71 17.71 17.71 0 17.71 23-Oct-09 17.99 17.99 17.99 17.99 0 17.99 22-Oct-09 18.19 18.19 18.19 18.19 0 18.19 21-Oct-09 18.01 18.01 18.01 18.01 0 18.01 20-Oct-09 18.11 18.11 18.11 18.11 0 18.11 19-Oct-09 18.23 18.23 18.23 18.23 0 18.23 16-Oct-09 18.06 18.06 18.06 18.06 0 18.06 15-Oct-09 18.10 18.10 18.10 18.10 0 18.10 14-Oct-09 18.07 18.07 18.07 18.07 0 18.07 13-Oct-09 17.75 17.75 17.75 17.75 0 17.75 12-Oct-09 17.78 17.78 17.78 17.78 0 17.78 9-Oct-09 17.70 17.70 17.70 17.70 0 17.70 8-Oct-09 17.58 17.58 17.58 17.58 0 17.58 7-Oct-09 17.49 17.49 17.49 17.49 0 17.49 6-Oct-09 17.39 17.39 17.39 17.39 0 17.39 5-Oct-09 17.18 17.18 17.18 17.18 0 17.18 2-Oct-09 16.95 16.95 16.95 16.95 0 16.95 1-Oct-09 17.01 17.01 17.01 17.01 0 17.01 30-Sep-09 17.49 17.49 17.49 17.49 0 17.49 29-Sep-09 17.55 17.55 17.55 17.55 0 17.55 28-Sep-09 17.56 17.56 17.56 17.56 0 17.56 25-Sep-09 17.28 17.28 17.28 17.28 0 17.28 24-Sep-09 17.46 17.46 17.46 17.46 0 17.46 23-Sep-09 17.68 17.68 17.68 17.68 0 17.68 22-Sep-09 17.85 17.85 17.85 17.85 0 17.85 21-Sep-09 17.78 17.78 17.78 17.78 0 17.78 18-Sep-09 17.78 17.78 17.78 17.78 0 17.78 17-Sep-09 17.72 17.72 17.72 17.72 0 17.72 16-Sep-09 17.70 17.70 17.70 17.70 0 17.70 15-Sep-09 17.50 17.50 17.50 17.50 0 17.50 14-Sep-09 17.46 17.46 17.46 17.46 0 17.46 11-Sep-09 17.38 17.38 17.38 17.38 0 17.38 10-Sep-09 17.32 17.32 17.32 17.32 0 17.32 9-Sep-09 17.14 17.14 17.14 17.14 0 17.14 8-Sep-09 17.04 17.04 17.04 17.04 0 17.04 4-Sep-09 16.88 16.88 16.88 16.88 0 16.88 3-Sep-09 16.65 16.65 16.65 16.65 0 16.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions