Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:22PM ET - U.S. Markets close in 2 hours and 38 minutes. Dow  0.06% Nasdaq  0.26%

TCW Large Cap Growth N (TGLFX)

On Dec 8: 18.08   0.13 (0.71%)

MORE ON TGLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.08 18.08 18.08 18.08 0 18.08 7-Dec-09 18.21 18.21 18.21 18.21 0 18.21 4-Dec-09 18.25 18.25 18.25 18.25 0 18.25 3-Dec-09 18.18 18.18 18.18 18.18 0 18.18 2-Dec-09 18.37 18.37 18.37 18.37 0 18.37 1-Dec-09 18.34 18.34 18.34 18.34 0 18.34 30-Nov-09 18.05 18.05 18.05 18.05 0 18.05 27-Nov-09 18.02 18.02 18.02 18.02 0 18.02 25-Nov-09 18.32 18.32 18.32 18.32 0 18.32 24-Nov-09 18.19 18.19 18.19 18.19 0 18.19 23-Nov-09 18.22 18.22 18.22 18.22 0 18.22 20-Nov-09 17.98 17.98 17.98 17.98 0 17.98 19-Nov-09 18.01 18.01 18.01 18.01 0 18.01 18-Nov-09 18.28 18.28 18.28 18.28 0 18.28 17-Nov-09 18.34 18.34 18.34 18.34 0 18.34 16-Nov-09 18.28 18.28 18.28 18.28 0 18.28 13-Nov-09 18.07 18.07 18.07 18.07 0 18.07 12-Nov-09 17.98 17.98 17.98 17.98 0 17.98 11-Nov-09 18.19 18.19 18.19 18.19 0 18.19 10-Nov-09 18.14 18.14 18.14 18.14 0 18.14 9-Nov-09 18.12 18.12 18.12 18.12 0 18.12 6-Nov-09 17.69 17.69 17.69 17.69 0 17.69 5-Nov-09 17.60 17.60 17.60 17.60 0 17.60 4-Nov-09 17.34 17.34 17.34 17.34 0 17.34 3-Nov-09 17.33 17.33 17.33 17.33 0 17.33 2-Nov-09 17.20 17.20 17.20 17.20 0 17.20 30-Oct-09 17.05 17.05 17.05 17.05 0 17.05 29-Oct-09 17.56 17.56 17.56 17.56 0 17.56 28-Oct-09 17.18 17.18 17.18 17.18 0 17.18 27-Oct-09 17.56 17.56 17.56 17.56 0 17.56 26-Oct-09 17.66 17.66 17.66 17.66 0 17.66 23-Oct-09 17.94 17.94 17.94 17.94 0 17.94 22-Oct-09 18.14 18.14 18.14 18.14 0 18.14 21-Oct-09 17.96 17.96 17.96 17.96 0 17.96 20-Oct-09 18.05 18.05 18.05 18.05 0 18.05 19-Oct-09 18.18 18.18 18.18 18.18 0 18.18 16-Oct-09 18.01 18.01 18.01 18.01 0 18.01 15-Oct-09 18.05 18.05 18.05 18.05 0 18.05 14-Oct-09 18.02 18.02 18.02 18.02 0 18.02 13-Oct-09 17.70 17.70 17.70 17.70 0 17.70 12-Oct-09 17.73 17.73 17.73 17.73 0 17.73 9-Oct-09 17.65 17.65 17.65 17.65 0 17.65 8-Oct-09 17.54 17.54 17.54 17.54 0 17.54 7-Oct-09 17.44 17.44 17.44 17.44 0 17.44 6-Oct-09 17.34 17.34 17.34 17.34 0 17.34 5-Oct-09 17.13 17.13 17.13 17.13 0 17.13 2-Oct-09 16.90 16.90 16.90 16.90 0 16.90 1-Oct-09 16.96 16.96 16.96 16.96 0 16.96 30-Sep-09 17.44 17.44 17.44 17.44 0 17.44 29-Sep-09 17.50 17.50 17.50 17.50 0 17.50 28-Sep-09 17.51 17.51 17.51 17.51 0 17.51 25-Sep-09 17.23 17.23 17.23 17.23 0 17.23 24-Sep-09 17.41 17.41 17.41 17.41 0 17.41 23-Sep-09 17.64 17.64 17.64 17.64 0 17.64 22-Sep-09 17.80 17.80 17.80 17.80 0 17.80 21-Sep-09 17.73 17.73 17.73 17.73 0 17.73 18-Sep-09 17.73 17.73 17.73 17.73 0 17.73 17-Sep-09 17.67 17.67 17.67 17.67 0 17.67 16-Sep-09 17.65 17.65 17.65 17.65 0 17.65 15-Sep-09 17.45 17.45 17.45 17.45 0 17.45 14-Sep-09 17.42 17.42 17.42 17.42 0 17.42 11-Sep-09 17.34 17.34 17.34 17.34 0 17.34 10-Sep-09 17.27 17.27 17.27 17.27 0 17.27 9-Sep-09 17.10 17.10 17.10 17.10 0 17.10 8-Sep-09 16.99 16.99 16.99 16.99 0 16.99 4-Sep-09 16.83 16.83 16.83 16.83 0 16.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions