Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  0.02% Nasdaq  0.00%

(TGLKX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TGLKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Jul-08 14.42 14.42 14.42 14.42 0 14.42 14-Jul-08 14.67 14.67 14.67 14.67 0 14.67 11-Jul-08 14.69 14.69 14.69 14.69 0 14.69 10-Jul-08 14.84 14.84 14.84 14.84 0 14.84 9-Jul-08 14.66 14.66 14.66 14.66 0 14.66 8-Jul-08 14.91 14.91 14.91 14.91 0 14.91 7-Jul-08 14.74 14.74 14.74 14.74 0 14.74 3-Jul-08 14.87 14.87 14.87 14.87 0 14.87 2-Jul-08 14.86 14.86 14.86 14.86 0 14.86 1-Jul-08 15.22 15.22 15.22 15.22 0 15.22 30-Jun-08 15.20 15.20 15.20 15.20 0 15.20 27-Jun-08 15.16 15.16 15.16 15.16 0 15.16 26-Jun-08 15.13 15.13 15.13 15.13 0 15.13 25-Jun-08 15.50 15.50 15.50 15.50 0 15.50 24-Jun-08 15.46 15.46 15.46 15.46 0 15.46 23-Jun-08 15.59 15.59 15.59 15.59 0 15.59 20-Jun-08 15.46 15.46 15.46 15.46 0 15.46 19-Jun-08 15.68 15.68 15.68 15.68 0 15.68 18-Jun-08 15.62 15.62 15.62 15.62 0 15.62 17-Jun-08 15.70 15.70 15.70 15.70 0 15.70 16-Jun-08 15.78 15.78 15.78 15.78 0 15.78 13-Jun-08 15.75 15.75 15.75 15.75 0 15.75 12-Jun-08 15.48 15.48 15.48 15.48 0 15.48 11-Jun-08 15.41 15.41 15.41 15.41 0 15.41 10-Jun-08 15.68 15.68 15.68 15.68 0 15.68 9-Jun-08 15.78 15.78 15.78 15.78 0 15.78 6-Jun-08 15.69 15.69 15.69 15.69 0 15.69 5-Jun-08 16.19 16.19 16.19 16.19 0 16.19 4-Jun-08 15.85 15.85 15.85 15.85 0 15.85 3-Jun-08 15.84 15.84 15.84 15.84 0 15.84 2-Jun-08 16.01 16.01 16.01 16.01 0 16.01 30-May-08 16.19 16.19 16.19 16.19 0 16.19 29-May-08 16.13 16.13 16.13 16.13 0 16.13 28-May-08 16.11 16.11 16.11 16.11 0 16.11 27-May-08 15.97 15.97 15.97 15.97 0 15.97 23-May-08 15.84 15.84 15.84 15.84 0 15.84 22-May-08 16.06 16.06 16.06 16.06 0 16.06 21-May-08 16.06 16.06 16.06 16.06 0 16.06 20-May-08 16.37 16.37 16.37 16.37 0 16.37 19-May-08 16.48 16.48 16.48 16.48 0 16.48 16-May-08 16.51 16.51 16.51 16.51 0 16.51 15-May-08 16.43 16.43 16.43 16.43 0 16.43 14-May-08 16.21 16.21 16.21 16.21 0 16.21 13-May-08 16.18 16.18 16.18 16.18 0 16.18 12-May-08 16.15 16.15 16.15 16.15 0 16.15 9-May-08 16.03 16.03 16.03 16.03 0 16.03 8-May-08 16.16 16.16 16.16 16.16 0 16.16 7-May-08 16.09 16.09 16.09 16.09 0 16.09 6-May-08 16.40 16.40 16.40 16.40 0 16.40 5-May-08 16.21 16.21 16.21 16.21 0 16.21 2-May-08 16.28 16.28 16.28 16.28 0 16.28 1-May-08 16.24 16.24 16.24 16.24 0 16.24 29-Apr-08 16.09 16.09 16.09 16.09 0 16.09 28-Apr-08 16.24 16.24 16.24 16.24 0 16.24 25-Apr-08 16.29 16.29 16.29 16.29 0 16.29 24-Apr-08 16.13 16.13 16.13 16.13 0 16.13 23-Apr-08 16.04 16.04 16.04 16.04 0 16.04 22-Apr-08 16.07 16.07 16.07 16.07 0 16.07 21-Apr-08 16.21 16.21 16.21 16.21 0 16.21 18-Apr-08 16.23 16.23 16.23 16.23 0 16.23 17-Apr-08 15.86 15.86 15.86 15.86 0 15.86 16-Apr-08 15.92 15.92 15.92 15.92 0 15.92 15-Apr-08 15.50 15.50 15.50 15.50 0 15.50 14-Apr-08 15.42 15.42 15.42 15.42 0 15.42 11-Apr-08 15.44 15.44 15.44 15.44 0 15.44 10-Apr-08 15.68 15.68 15.68 15.68 0 15.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions