Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:59PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

TCW EQUITIES FUND N CLASS (TGLNX)

On Aug 29: 13.57   0.17 (1.24%)

MORE ON TGLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Oct-08 13.57 13.57 13.57 13.57 0 13.57 14-Oct-08 13.57 13.57 13.57 13.57 0 13.57 13-Oct-08 13.57 13.57 13.57 13.57 0 13.57 10-Oct-08 13.57 13.57 13.57 13.57 0 13.57 9-Oct-08 13.57 13.57 13.57 13.57 0 13.57 8-Oct-08 13.57 13.57 13.57 13.57 0 13.57 7-Oct-08 13.57 13.57 13.57 13.57 0 13.57 6-Oct-08 13.57 13.57 13.57 13.57 0 13.57 3-Oct-08 13.57 13.57 13.57 13.57 0 13.57 2-Oct-08 13.57 13.57 13.57 13.57 0 13.57 1-Oct-08 13.57 13.57 13.57 13.57 0 13.57 30-Sep-08 13.57 13.57 13.57 13.57 0 13.57 29-Sep-08 13.57 13.57 13.57 13.57 0 13.57 26-Sep-08 13.57 13.57 13.57 13.57 0 13.57 25-Sep-08 13.57 13.57 13.57 13.57 0 13.57 24-Sep-08 13.57 13.57 13.57 13.57 0 13.57 23-Sep-08 13.57 13.57 13.57 13.57 0 13.57 22-Sep-08 13.57 13.57 13.57 13.57 0 13.57 19-Sep-08 13.57 13.57 13.57 13.57 0 13.57 18-Sep-08 13.57 13.57 13.57 13.57 0 13.57 17-Sep-08 13.57 13.57 13.57 13.57 0 13.57 16-Sep-08 13.57 13.57 13.57 13.57 0 13.57 15-Sep-08 13.57 13.57 13.57 13.57 0 13.57 12-Sep-08 13.57 13.57 13.57 13.57 0 13.57 11-Sep-08 13.57 13.57 13.57 13.57 0 13.57 10-Sep-08 13.57 13.57 13.57 13.57 0 13.57 9-Sep-08 13.57 13.57 13.57 13.57 0 13.57 8-Sep-08 13.57 13.57 13.57 13.57 0 13.57 5-Sep-08 13.57 13.57 13.57 13.57 0 13.57 4-Sep-08 13.57 13.57 13.57 13.57 0 13.57 3-Sep-08 13.57 13.57 13.57 13.57 0 13.57 2-Sep-08 13.57 13.57 13.57 13.57 0 13.57 1-Sep-08 13.57 13.57 13.57 13.57 0 13.57 29-Aug-08 13.57 13.57 13.57 13.57 0 13.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions