Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:57PM ET - U.S. Markets close in 3 hours and 3 minutes. Dow  0.14% Nasdaq  0.21%

Target Mortgage Backed Securities T (TGMBX)

On Dec 24: 9.99   0.02 (0.20%)

MORE ON TGMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.99 9.99 9.99 9.99 0 9.99 23-Dec-09 10.01 10.01 10.01 10.01 0 10.01 22-Dec-09 10.01 10.01 10.01 10.01 0 10.01 21-Dec-09 10.04 10.04 10.04 10.04 0 10.04 18-Dec-09 10.08 10.08 10.08 10.08 0 10.08 17-Dec-09 10.09 10.09 10.09 10.09 0 10.09 16-Dec-09 10.05 10.05 10.05 10.05 0 10.05 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.07 10.07 10.07 10.07 0 10.07 11-Dec-09 10.07 10.07 10.07 10.07 0 10.07 10-Dec-09 10.08 10.08 10.08 10.08 0 10.08 9-Dec-09 10.11 10.11 10.11 10.11 0 10.11 8-Dec-09 10.11 10.11 10.11 10.11 0 10.11 7-Dec-09 10.10 10.10 10.10 10.10 0 10.10 4-Dec-09 10.07 10.07 10.07 10.07 0 10.07 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.10 10.10 10.10 10.10 0 10.10 1-Dec-09 10.11 10.11 10.11 10.11 0 10.11 30-Nov-09 10.14 10.14 10.14 10.14 0 10.14 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.11 10.11 10.11 10.11 0 10.11 24-Nov-09 10.10 10.10 10.10 10.10 0 10.10 23-Nov-09 10.09 10.09 10.09 10.09 0 10.09 20-Nov-09 10.08 10.08 10.08 10.08 0 10.08 19-Nov-09 10.08 10.08 10.08 10.08 0 10.08 18-Nov-09 10.07 10.07 10.07 10.07 0 10.07 17-Nov-09 10.09 10.09 10.09 10.09 0 10.09 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 10.05 10.05 10.05 10.05 0 10.05 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 10.02 10.02 10.02 10.02 0 10.02 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 9.91 9.91 9.91 9.91 0 9.91 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 9.89 9.89 9.89 9.89 0 9.89 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 21-Oct-09 $ 0.069 Dividend 20-Oct-09 9.90 9.90 9.90 9.90 0 9.83 19-Oct-09 9.87 9.87 9.87 9.87 0 9.80 16-Oct-09 9.88 9.88 9.88 9.88 0 9.81 15-Oct-09 9.89 9.89 9.89 9.89 0 9.82 14-Oct-09 9.89 9.89 9.89 9.89 0 9.82 13-Oct-09 9.88 9.88 9.88 9.88 0 9.81 12-Oct-09 9.85 9.85 9.85 9.85 0 9.78 9-Oct-09 9.85 9.85 9.85 9.85 0 9.78 8-Oct-09 9.88 9.88 9.88 9.88 0 9.81 7-Oct-09 9.89 9.89 9.89 9.89 0 9.82 6-Oct-09 9.87 9.87 9.87 9.87 0 9.80 5-Oct-09 9.87 9.87 9.87 9.87 0 9.80 2-Oct-09 9.87 9.87 9.87 9.87 0 9.80 1-Oct-09 9.87 9.87 9.87 9.87 0 9.80 30-Sep-09 9.85 9.85 9.85 9.85 0 9.78 29-Sep-09 9.87 9.87 9.87 9.87 0 9.80 28-Sep-09 9.85 9.85 9.85 9.85 0 9.78 25-Sep-09 9.83 9.83 9.83 9.83 0 9.76 24-Sep-09 9.81 9.81 9.81 9.81 0 9.74 23-Sep-09 9.78 9.78 9.78 9.78 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions