Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:41AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TCW Relative Value Small Cap K (TGOKX)

On Nov 17: 6.30   0.16 (2.48%)

MORE ON TGOKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Nov-08 10.00 10.00 10.00 10.00 0 10.00 25-Nov-08 6.12 6.12 6.12 6.12 0 6.12 24-Nov-08 6.02 6.02 6.02 6.02 0 6.02 21-Nov-08 5.54 5.54 5.54 5.54 0 5.54 20-Nov-08 5.27 5.27 5.27 5.27 0 5.27 19-Nov-08 5.65 5.65 5.65 5.65 0 5.65 18-Nov-08 6.25 6.25 6.25 6.25 0 6.25 17-Nov-08 6.30 6.30 6.30 6.30 0 6.30 14-Nov-08 6.46 6.46 6.46 6.46 0 6.46 13-Nov-08 6.91 6.91 6.91 6.91 0 6.91 12-Nov-08 6.42 6.42 6.42 6.42 0 6.42 11-Nov-08 6.85 6.85 6.85 6.85 0 6.85 10-Nov-08 7.05 7.05 7.05 7.05 0 7.05 7-Nov-08 7.33 7.33 7.33 7.33 0 7.33 6-Nov-08 7.25 7.25 7.25 7.25 0 7.25 5-Nov-08 7.58 7.58 7.58 7.58 0 7.58 4-Nov-08 8.08 8.08 8.08 8.08 0 8.08 3-Nov-08 7.95 7.95 7.95 7.95 0 7.95 31-Oct-08 7.95 7.95 7.95 7.95 0 7.95 30-Oct-08 7.65 7.65 7.65 7.65 0 7.65 29-Oct-08 7.27 7.27 7.27 7.27 0 7.27 28-Oct-08 7.12 7.12 7.12 7.12 0 7.12 27-Oct-08 6.65 6.65 6.65 6.65 0 6.65 24-Oct-08 7.02 7.02 7.02 7.02 0 7.02 23-Oct-08 7.36 7.36 7.36 7.36 0 7.36 22-Oct-08 7.58 7.58 7.58 7.58 0 7.58 21-Oct-08 8.12 8.12 8.12 8.12 0 8.12 20-Oct-08 8.38 8.38 8.38 8.38 0 8.38 17-Oct-08 8.12 8.12 8.12 8.12 0 8.12 16-Oct-08 8.20 8.20 8.20 8.20 0 8.20 15-Oct-08 7.68 7.68 7.68 7.68 0 7.68 14-Oct-08 8.50 8.50 8.50 8.50 0 8.50 13-Oct-08 8.67 8.67 8.67 8.67 0 8.67 10-Oct-08 7.88 7.88 7.88 7.88 0 7.88 9-Oct-08 7.60 7.60 7.60 7.60 0 7.60 8-Oct-08 8.25 8.25 8.25 8.25 0 8.25 7-Oct-08 8.50 8.50 8.50 8.50 0 8.50 6-Oct-08 9.13 9.53 9.13 9.13 0 9.13 2-Oct-08 9.81 9.81 9.81 9.81 0 9.81 1-Oct-08 10.42 10.42 10.42 10.42 0 10.42 30-Sep-08 10.61 10.61 10.61 10.61 0 10.61 29-Sep-08 10.25 10.25 10.25 10.25 0 10.25 26-Sep-08 11.13 11.13 11.13 11.13 0 11.13 25-Sep-08 11.20 11.20 11.20 11.20 0 11.20 24-Sep-08 11.09 11.09 11.09 11.09 0 11.09 23-Sep-08 11.26 11.26 11.26 11.26 0 11.26 22-Sep-08 11.46 11.46 11.46 11.46 0 11.46 19-Sep-08 12.00 12.00 12.00 12.00 0 12.00 18-Sep-08 11.42 11.42 11.42 11.42 0 11.42 17-Sep-08 10.80 10.80 10.80 10.80 0 10.80 16-Sep-08 11.43 11.43 11.43 11.43 0 11.43 15-Sep-08 11.07 11.07 11.07 11.07 0 11.07 12-Sep-08 11.59 11.59 11.59 11.59 0 11.59 11-Sep-08 11.57 11.57 11.57 11.57 0 11.57 10-Sep-08 11.53 11.53 11.53 11.53 0 11.53 9-Sep-08 11.38 11.38 11.38 11.38 0 11.38 8-Sep-08 11.78 11.78 11.78 11.78 0 11.78 5-Sep-08 11.56 11.56 11.56 11.56 0 11.56 4-Sep-08 11.56 11.56 11.56 11.56 0 11.56 3-Sep-08 11.93 11.93 11.93 11.93 0 11.93 2-Sep-08 11.91 11.91 11.91 11.91 0 11.91 29-Aug-08 11.99 11.99 11.99 11.99 0 11.99 28-Aug-08 12.11 12.11 12.11 12.11 0 12.11 27-Aug-08 11.85 11.85 11.85 11.85 0 11.85 26-Aug-08 11.65 11.65 11.65 11.65 0 11.65 25-Aug-08 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions