Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 8:57AM ET - U.S. Markets open in 33 mins.. Dow Down 0.83% Nasdaq  0.00%
TCW Aggressive Allocation N (TGPLX)On Dec 3: 8.12  Down 0.05 (0.61%)  
MORE ON TGPLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.128.128.128.1208.12
2-Dec-098.178.178.178.1708.17
1-Dec-098.168.168.168.1608.16
30-Nov-098.048.048.048.0408.04
27-Nov-098.038.038.038.0308.03
25-Nov-098.168.168.168.1608.16
24-Nov-098.108.108.108.1008.10
23-Nov-098.128.128.128.1208.12
20-Nov-098.038.038.038.0308.03
19-Nov-098.068.068.068.0608.06
18-Nov-098.178.178.178.1708.17
17-Nov-098.198.198.198.1908.19
16-Nov-098.208.208.208.2008.20
13-Nov-098.098.098.098.0908.09
12-Nov-098.038.038.038.0308.03
11-Nov-098.128.128.128.1208.12
10-Nov-098.108.108.108.1008.10
9-Nov-098.118.118.118.1108.11
6-Nov-097.967.967.967.9607.96
5-Nov-097.957.957.957.9507.95
4-Nov-097.827.827.827.8207.82
3-Nov-097.827.827.827.8207.82
2-Nov-097.797.797.797.7907.79
30-Oct-097.767.767.767.7607.76
29-Oct-097.947.947.947.9407.94
28-Oct-097.787.787.787.7807.78
27-Oct-097.947.947.947.9407.94
26-Oct-097.987.987.987.9807.98
23-Oct-098.088.088.088.0808.08
22-Oct-098.188.188.188.1808.18
21-Oct-098.168.168.168.1608.16
20-Oct-098.168.168.168.1608.16
19-Oct-098.218.218.218.2108.21
16-Oct-098.148.148.148.1408.14
15-Oct-098.218.218.218.2108.21
14-Oct-098.198.198.198.1908.19
13-Oct-098.088.088.088.0808.08
12-Oct-098.088.088.088.0808.08
9-Oct-098.078.078.078.0708.07
8-Oct-098.058.058.058.0508.05
7-Oct-097.987.987.987.9807.98
6-Oct-097.967.967.967.9607.96
5-Oct-097.877.877.877.8707.87
2-Oct-097.777.777.777.7707.77
1-Oct-097.837.837.837.8307.83
30-Sep-098.008.008.008.0008.00
29-Sep-098.018.018.018.0108.01
28-Sep-097.927.927.927.9207.92
25-Sep-097.967.967.967.9607.96
24-Sep-097.967.967.967.9607.96
23-Sep-098.068.068.068.0608.06
22-Sep-098.128.128.128.1208.12
21-Sep-098.068.068.068.0608.06
18-Sep-098.108.108.108.1008.10
17-Sep-098.088.088.088.0808.08
16-Sep-098.098.098.098.0908.09
15-Sep-097.997.997.997.9907.99
14-Sep-097.957.957.957.9507.95
11-Sep-097.937.937.937.9307.93
10-Sep-097.937.937.937.9307.93
9-Sep-097.857.857.857.8507.85
8-Sep-097.787.787.787.7807.78
4-Sep-097.717.717.717.7107.71
3-Sep-097.627.627.627.6207.62
2-Sep-097.567.567.567.5607.56
1-Sep-097.577.577.577.5707.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions