Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 4:24AM ET - U.S. Markets open in 5 hours and 6 minutes. Dow Up 0.01% Nasdaq  0.00%
TCW Moderate Allocation I (TGPMX)On Dec 7: 8.49  Up 0.01 (0.12%)  
MORE ON TGPMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.498.498.498.4908.49
4-Dec-098.488.488.488.4808.48
3-Dec-098.468.468.468.4608.46
2-Dec-098.508.508.508.5008.50
1-Dec-098.498.498.498.4908.49
30-Nov-098.418.418.418.4108.41
27-Nov-098.408.408.408.4008.40
25-Nov-098.498.498.498.4908.49
24-Nov-098.458.458.458.4508.45
23-Nov-098.468.468.468.4608.46
20-Nov-098.398.398.398.3908.39
19-Nov-098.428.428.428.4208.42
18-Nov-098.518.518.518.5108.51
17-Nov-098.538.538.538.5308.53
16-Nov-098.538.538.538.5308.53
13-Nov-098.438.438.438.4308.43
12-Nov-098.388.388.388.3808.38
11-Nov-098.468.468.468.4608.46
10-Nov-098.438.438.438.4308.43
9-Nov-098.448.448.448.4408.44
6-Nov-098.318.318.318.3108.31
5-Nov-098.308.308.308.3008.30
4-Nov-098.208.208.208.2008.20
3-Nov-098.208.208.208.2008.20
2-Nov-098.178.178.178.1708.17
30-Oct-098.148.148.148.1408.14
29-Oct-098.298.298.298.2908.29
28-Oct-098.168.168.168.1608.16
27-Oct-098.308.308.308.3008.30
26-Oct-098.338.338.338.3308.33
23-Oct-098.428.428.428.4208.42
22-Oct-098.518.518.518.5108.51
21-Oct-098.498.498.498.4908.49
20-Oct-098.498.498.498.4908.49
19-Oct-098.548.548.548.5408.54
16-Oct-098.498.498.498.4908.49
15-Oct-098.538.538.538.5308.53
14-Oct-098.518.518.518.5108.51
13-Oct-098.438.438.438.4308.43
12-Oct-098.438.438.438.4308.43
9-Oct-098.428.428.428.4208.42
8-Oct-098.408.408.408.4008.40
7-Oct-098.348.348.348.3408.34
6-Oct-098.328.328.328.3208.32
5-Oct-098.248.248.248.2408.24
2-Oct-098.168.168.168.1608.16
1-Oct-098.208.208.208.2008.20
30-Sep-098.368.368.368.3608.36
29-Sep-098.388.388.388.3808.38
28-Sep-098.278.278.278.2708.27
25-Sep-098.328.328.328.3208.32
24-Sep-098.328.328.328.3208.32
23-Sep-098.408.408.408.4008.40
22-Sep-098.458.458.458.4508.45
21-Sep-098.408.408.408.4008.40
18-Sep-098.438.438.438.4308.43
17-Sep-098.418.418.418.4108.41
16-Sep-098.418.418.418.4108.41
15-Sep-098.328.328.328.3208.32
14-Sep-098.298.298.298.2908.29
11-Sep-098.258.258.258.2508.25
10-Sep-098.248.248.248.2408.24
9-Sep-098.168.168.168.1608.16
8-Sep-098.118.118.118.1108.11
4-Sep-098.058.058.058.0508.05
3-Sep-097.997.997.997.9907.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions