Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:35AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

TCW Conservative Allocation N (TGPNX)

On Dec 24: 10.29   0.01 (0.10%)

MORE ON TGPNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.29 10.29 10.29 10.29 0 10.29 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.27 10.27 10.27 10.27 0 10.27 21-Dec-09 10.25 10.25 10.25 10.25 0 10.25 18-Dec-09 10.22 10.22 10.22 10.22 0 10.22 17-Dec-09 10.20 10.20 10.20 10.20 0 10.20 16-Dec-09 10.23 10.23 10.23 10.23 0 10.23 15-Dec-09 10.23 10.23 10.23 10.23 0 10.23 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.21 10.21 10.21 10.21 0 10.21 10-Dec-09 10.21 10.21 10.21 10.21 0 10.21 9-Dec-09 10.19 10.19 10.19 10.19 0 10.19 8-Dec-09 10.16 10.16 10.16 10.16 0 10.16 7-Dec-09 10.18 10.18 10.18 10.18 0 10.18 4-Dec-09 10.18 10.18 10.18 10.18 0 10.18 3-Dec-09 10.18 10.18 10.18 10.18 0 10.18 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.16 10.16 10.16 10.16 0 10.16 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.22 10.22 10.22 10.22 0 10.22 24-Nov-09 10.18 10.18 10.18 10.18 0 10.18 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 10.12 10.12 10.12 10.12 0 10.12 19-Nov-09 10.14 10.14 10.14 10.14 0 10.14 18-Nov-09 10.21 10.21 10.21 10.21 0 10.21 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.22 10.22 10.22 10.22 0 10.22 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.16 10.16 10.16 10.16 0 10.16 11-Nov-09 10.16 10.16 10.16 10.16 0 10.16 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 10.02 10.02 10.02 10.02 0 10.02 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 9.98 9.98 9.98 9.98 0 9.98 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 9.98 9.98 9.98 9.98 0 9.98 26-Oct-09 9.99 9.99 9.99 9.99 0 9.99 23-Oct-09 10.07 10.07 10.07 10.07 0 10.07 22-Oct-09 10.15 10.15 10.15 10.15 0 10.15 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.13 10.13 10.13 10.13 0 10.13 19-Oct-09 10.17 10.17 10.17 10.17 0 10.17 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.13 10.13 10.13 10.13 0 10.13 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 10.05 10.05 10.05 10.05 0 10.05 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.02 10.02 10.02 10.02 0 10.02 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.99 9.99 9.99 9.99 0 9.99 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.83 9.83 9.83 9.83 0 9.83 1-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Sep-09 9.97 9.97 9.97 9.97 0 9.97 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.89 9.89 9.89 9.89 0 9.89 24-Sep-09 9.93 9.93 9.93 9.93 0 9.93 23-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions