Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 6:27AM ET - U.S. Markets open in 3 hours and 3 minutes. Dow Down 1.00% Nasdaq  0.00%
TCW Moderate Allocation N (TGPOX)On Dec 8: 8.42  Down 0.04 (0.47%)  
MORE ON TGPOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.468.468.468.4608.46
7-Dec-098.468.468.468.4608.46
4-Dec-098.458.458.458.4508.45
3-Dec-098.438.438.438.4308.43
2-Dec-098.478.478.478.4708.47
1-Dec-098.468.468.468.4608.46
30-Nov-098.388.388.388.3808.38
27-Nov-098.378.378.378.3708.37
25-Nov-098.468.468.468.4608.46
24-Nov-098.428.428.428.4208.42
23-Nov-098.428.428.428.4208.42
20-Nov-098.368.368.368.3608.36
19-Nov-098.398.398.398.3908.39
18-Nov-098.488.488.488.4808.48
17-Nov-098.508.508.508.5008.50
16-Nov-098.508.508.508.5008.50
13-Nov-098.408.408.408.4008.40
12-Nov-098.358.358.358.3508.35
11-Nov-098.428.428.428.4208.42
10-Nov-098.408.408.408.4008.40
9-Nov-098.418.418.418.4108.41
6-Nov-098.288.288.288.2808.28
5-Nov-098.278.278.278.2708.27
4-Nov-098.178.178.178.1708.17
3-Nov-098.178.178.178.1708.17
2-Nov-098.148.148.148.1408.14
30-Oct-098.118.118.118.1108.11
29-Oct-098.268.268.268.2608.26
28-Oct-098.138.138.138.1308.13
27-Oct-098.278.278.278.2708.27
26-Oct-098.308.308.308.3008.30
23-Oct-098.398.398.398.3908.39
22-Oct-098.488.488.488.4808.48
21-Oct-098.418.418.418.4108.41
20-Oct-098.468.468.468.4608.46
19-Oct-098.518.518.518.5108.51
16-Oct-098.468.468.468.4608.46
15-Oct-098.508.508.508.5008.50
14-Oct-098.488.488.488.4808.48
13-Oct-098.408.408.408.4008.40
12-Oct-098.408.408.408.4008.40
9-Oct-098.398.398.398.3908.39
8-Oct-098.368.368.368.3608.36
7-Oct-098.318.318.318.3108.31
6-Oct-098.298.298.298.2908.29
5-Oct-098.218.218.218.2108.21
2-Oct-098.138.138.138.1308.13
1-Oct-098.178.178.178.1708.17
30-Sep-098.338.338.338.3308.33
29-Sep-098.348.348.348.3408.34
28-Sep-098.358.358.358.3508.35
25-Sep-098.248.248.248.2408.24
24-Sep-098.298.298.298.2908.29
23-Sep-098.378.378.378.3708.37
22-Sep-098.428.428.428.4208.42
21-Sep-098.378.378.378.3708.37
18-Sep-098.408.408.408.4008.40
17-Sep-098.388.388.388.3808.38
16-Sep-098.388.388.388.3808.38
15-Sep-098.298.298.298.2908.29
14-Sep-098.258.258.258.2508.25
11-Sep-098.228.228.228.2208.22
10-Sep-098.218.218.218.2108.21
9-Sep-098.138.138.138.1308.13
8-Sep-098.088.088.088.0808.08
4-Sep-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions