Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.16% Nasdaq  0.00%

iShares S&P Target Date Retirement Inc (TGR)

On Nov 24: 28.09   0.00 (0.00%)

MORE ON TGR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 28.08 28.09 27.96 28.09 6,800 28.09 23-Nov-09 28.11 28.11 28.05 28.05 7,300 28.05 20-Nov-09 27.90 27.95 27.90 27.94 1,800 27.94 19-Nov-09 28.06 28.06 27.95 27.96 500 27.96 18-Nov-09 28.11 28.11 28.11 28.11 0 28.11 17-Nov-09 28.12 28.13 28.11 28.11 800 28.11 16-Nov-09 28.23 28.23 28.23 28.23 2,000 28.23 13-Nov-09 27.92 27.92 27.92 27.92 100 27.92 12-Nov-09 27.83 27.83 27.83 27.83 0 27.83 11-Nov-09 27.83 27.83 27.83 27.83 0 27.83 10-Nov-09 27.83 27.83 27.83 27.83 0 27.83 9-Nov-09 27.83 27.83 27.83 27.83 1,000 27.83 6-Nov-09 27.65 27.69 27.64 27.69 2,400 27.69 5-Nov-09 27.53 27.56 27.53 27.56 700 27.56 4-Nov-09 27.39 27.54 26.60 27.54 1,900 27.54 3-Nov-09 27.41 27.41 27.41 27.41 0 27.41 3-Nov-09 $ 0.039 Dividend 2-Nov-09 27.41 27.41 27.41 27.41 0 27.37 30-Oct-09 27.41 27.41 27.41 27.41 100 27.37 29-Oct-09 27.57 27.65 27.55 27.65 1,000 27.61 28-Oct-09 27.65 27.65 27.50 27.51 1,000 27.47 27-Oct-09 27.80 27.80 27.80 27.80 0 27.76 26-Oct-09 27.81 27.81 27.80 27.80 500 27.76 23-Oct-09 27.79 27.79 27.79 27.79 100 27.75 22-Oct-09 27.77 27.97 27.75 27.78 700 27.74 21-Oct-09 28.02 28.02 27.80 27.85 900 27.81 20-Oct-09 27.95 27.97 27.95 27.97 800 27.93 19-Oct-09 27.99 27.99 27.99 27.99 400 27.95 16-Oct-09 27.96 27.96 27.96 27.96 0 27.92 15-Oct-09 27.96 27.96 27.96 27.96 0 27.92 14-Oct-09 28.24 28.24 27.90 27.96 600 27.92 13-Oct-09 27.70 27.70 27.70 27.70 300 27.66 12-Oct-09 27.66 27.71 27.66 27.69 1,900 27.65 9-Oct-09 27.62 27.62 27.62 27.62 400 27.58 8-Oct-09 27.74 28.24 26.56 27.62 12,100 27.58 7-Oct-09 27.32 27.32 27.32 27.32 0 27.28 6-Oct-09 27.32 27.32 27.32 27.32 0 27.28 5-Oct-09 27.32 27.32 27.32 27.32 0 27.28 2-Oct-09 27.32 27.32 27.32 27.32 0 27.28 1-Oct-09 27.45 27.45 27.31 27.32 1,100 27.28 30-Sep-09 27.69 27.69 27.69 27.69 800 27.65 29-Sep-09 27.64 27.64 27.64 27.64 100 27.60 28-Sep-09 27.73 27.75 27.73 27.75 200 27.71 25-Sep-09 27.59 27.59 27.59 27.59 100 27.55 24-Sep-09 27.60 27.60 27.60 27.60 0 27.56 23-Sep-09 27.60 27.60 27.60 27.60 0 27.56 22-Sep-09 27.79 27.82 27.60 27.60 1,500 27.56 21-Sep-09 28.11 28.25 27.70 27.70 1,000 27.66 18-Sep-09 27.61 27.61 27.61 27.61 0 27.57 17-Sep-09 27.80 27.80 27.61 27.61 800 27.57 16-Sep-09 27.38 27.38 27.38 27.38 0 27.34 15-Sep-09 27.38 27.38 27.38 27.38 200 27.34 14-Sep-09 27.50 27.50 27.50 27.50 0 27.46 11-Sep-09 27.49 27.50 27.49 27.50 800 27.46 10-Sep-09 27.37 27.37 27.37 27.37 200 27.33 9-Sep-09 26.89 26.89 26.89 26.89 0 26.85 8-Sep-09 26.89 26.89 26.89 26.89 0 26.85 4-Sep-09 26.89 26.89 26.89 26.89 0 26.85 3-Sep-09 26.89 26.89 26.89 26.89 0 26.85 2-Sep-09 26.89 26.89 26.89 26.89 500 26.85 2-Sep-09 $ 0.052 Dividend 1-Sep-09 27.14 27.14 27.14 27.14 0 27.05 31-Aug-09 27.14 27.14 27.14 27.14 100 27.05 28-Aug-09 27.22 27.22 27.22 27.22 0 27.13 27-Aug-09 27.22 27.22 27.22 27.22 0 27.13 26-Aug-09 27.22 27.22 27.22 27.22 0 27.13 25-Aug-09 27.22 27.22 27.22 27.22 100 27.13 24-Aug-09 27.30 28.14 27.30 27.54 2,600 27.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions