Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes. Dow Down 0.64% Nasdaq Down 0.65%
iShares S&P Target Date Retirement Inc (TGR)At 10:12AM ET: 27.54  Up 0.03 (0.11%)  
MORE ON TGR
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1027.5127.5127.5127.51027.51
8-Feb-1027.4927.6127.4927.515,70027.51
5-Feb-1027.4927.5327.4727.474,70027.47
4-Feb-1027.8027.8027.6627.661,50027.66
3-Feb-1027.9227.9227.8627.863,10027.86
2-Feb-1027.8927.8927.8927.8930027.89
2-Feb-10 $ 0.035 Dividend
1-Feb-1027.8127.8427.7127.8454,70027.81
29-Jan-1027.7927.7927.7927.79027.76
28-Jan-1027.7927.7927.7927.7910027.76
27-Jan-1027.8027.9527.8027.957,20027.91
26-Jan-1027.8827.8827.8827.88027.84
25-Jan-1027.8827.8827.8827.8820027.84
22-Jan-1027.9827.9827.9827.9818,80027.94
21-Jan-1028.2328.2328.1228.1280028.08
20-Jan-1028.2328.2328.2328.232,40028.19
19-Jan-1028.3128.4428.2328.351,70028.31
15-Jan-1028.3128.3128.3128.3130028.27
14-Jan-1028.2828.4228.2728.427,50028.38
13-Jan-1028.2928.3028.2928.3050028.26
12-Jan-1028.3528.3528.3528.35028.31
11-Jan-1028.3928.3928.3028.352,40028.31
8-Jan-1028.1428.1428.1428.14028.10
7-Jan-1028.1328.2527.6228.1441,90028.10
6-Jan-1028.1528.1528.1528.151,00028.11
5-Jan-1028.1228.1228.1228.1290028.08
4-Jan-1028.0028.1228.0028.1012,30028.06
31-Dec-0927.9628.0227.9628.004,40027.96
30-Dec-0928.1528.1528.1528.15028.11
29-Dec-0928.1528.1528.1528.15028.11
29-Dec-09 $ 0.104 Dividend
28-Dec-0928.1728.1728.1528.1560028.01
24-Dec-0928.1828.1828.1828.1820028.04
23-Dec-0927.9327.9327.9327.93027.79
22-Dec-0927.9327.9327.9327.93027.79
21-Dec-0927.9327.9327.9327.93027.79
18-Dec-0927.9327.9327.9327.9380027.79
17-Dec-0927.9627.9627.9627.962,20027.82
16-Dec-0928.0228.0228.0228.0230027.88
15-Dec-0928.0328.0327.9728.0290027.88
14-Dec-0928.0828.1128.0528.091,20027.95
11-Dec-0928.0028.0028.0028.0040027.86
10-Dec-0927.9927.9927.9927.9910027.85
9-Dec-0927.9327.9327.9327.9310027.79
8-Dec-0927.9127.9127.9127.9170027.77
7-Dec-0928.1228.1228.1228.1220027.98
4-Dec-0928.0928.0928.0928.0950027.95
3-Dec-0928.1028.1028.1028.10027.96
2-Dec-0928.1328.1328.1028.101,10027.96
2-Dec-09 $ 0.04 Dividend
1-Dec-0928.7528.7528.1028.171,70027.99
30-Nov-0928.0328.0327.9127.951,00027.77
27-Nov-0928.1328.1328.1328.13027.95
25-Nov-0928.1328.1328.1328.1320027.95
24-Nov-0928.0828.0927.9628.096,80027.91
23-Nov-0928.1128.1128.0528.057,30027.87
20-Nov-0927.9027.9527.9027.941,80027.76
19-Nov-0928.0628.0627.9527.9650027.78
18-Nov-0928.1128.1128.1128.11027.93
17-Nov-0928.1228.1328.1128.1180027.93
16-Nov-0928.2328.2328.2328.232,00028.05
13-Nov-0927.9227.9227.9227.9210027.74
12-Nov-0927.8327.8327.8327.83027.65
11-Nov-0927.8327.8327.8327.83027.65
10-Nov-0927.8327.8327.8327.83027.65
9-Nov-0927.8327.8327.8327.831,00027.65
6-Nov-0927.6527.6927.6427.692,40027.51
5-Nov-0927.5327.5627.5327.5670027.38
4-Nov-0927.3927.5426.6027.541,90027.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions