• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On TGS.OL

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    TGS-NOPEC GEOPHYSIC (TGS.OL)

    -Oslo
    159.50 Up 1.20(0.76%) Aug 28, 10:25AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 24, 200026.2527.2525.7526.132,675,10020.57
    Jan 21, 200024.7526.1324.7525.881,901,00020.37
    Jan 20, 200023.5024.7523.2524.751,375,90019.48
    Jan 19, 200023.2524.1323.2523.501,324,30018.50
    Jan 18, 200022.1323.1322.1323.001,401,60018.11
    Jan 17, 200021.6321.8821.1321.88945,60017.22
    Jan 14, 200021.7521.7521.1321.38627,90016.83
    Jan 13, 200020.2521.7520.2521.38530,10016.83
    Jan 12, 200020.7520.7519.5020.00505,00015.74
    Jan 11, 200020.6320.6320.1320.63816,30016.24
    Jan 10, 200020.6321.0020.2520.63564,00016.24
    Jan 7, 200019.8820.6319.7520.001,790,00015.74
    Jan 6, 200019.7520.0019.1319.75359,20015.55
    Jan 5, 200019.2520.0018.0019.75480,00015.55
    Jan 4, 200020.7520.7519.2520.00212,80015.74
    Jan 3, 200021.2521.5020.7520.88997,40016.43
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in NOK.