Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow  0.06% Nasdaq  0.28%

TCW Small Cap Growth I (TGSCX)

On Nov 27: 22.17   0.47 (2.08%)

MORE ON TGSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 22.17 22.17 22.17 22.17 0 22.17 25-Nov-09 22.64 22.64 22.64 22.64 0 22.64 24-Nov-09 22.59 22.59 22.59 22.59 0 22.59 23-Nov-09 22.58 22.58 22.58 22.58 0 22.58 20-Nov-09 22.26 22.26 22.26 22.26 0 22.26 19-Nov-09 22.34 22.34 22.34 22.34 0 22.34 18-Nov-09 22.70 22.70 22.70 22.70 0 22.70 17-Nov-09 22.95 22.95 22.95 22.95 0 22.95 16-Nov-09 22.88 22.88 22.88 22.88 0 22.88 13-Nov-09 22.60 22.60 22.60 22.60 0 22.60 12-Nov-09 22.36 22.36 22.36 22.36 0 22.36 11-Nov-09 22.76 22.76 22.76 22.76 0 22.76 10-Nov-09 22.59 22.59 22.59 22.59 0 22.59 9-Nov-09 22.73 22.73 22.73 22.73 0 22.73 6-Nov-09 22.37 22.37 22.37 22.37 0 22.37 5-Nov-09 22.31 22.31 22.31 22.31 0 22.31 4-Nov-09 21.71 21.71 21.71 21.71 0 21.71 3-Nov-09 21.77 21.77 21.77 21.77 0 21.77 2-Nov-09 21.37 21.37 21.37 21.37 0 21.37 30-Oct-09 21.18 21.18 21.18 21.18 0 21.18 29-Oct-09 21.83 21.83 21.83 21.83 0 21.83 28-Oct-09 21.24 21.24 21.24 21.24 0 21.24 27-Oct-09 22.11 22.11 22.11 22.11 0 22.11 26-Oct-09 22.26 22.26 22.26 22.26 0 22.26 23-Oct-09 22.54 22.54 22.54 22.54 0 22.54 22-Oct-09 22.85 22.85 22.85 22.85 0 22.85 21-Oct-09 22.63 22.63 22.63 22.63 0 22.63 20-Oct-09 22.91 22.91 22.91 22.91 0 22.91 19-Oct-09 23.34 23.34 23.34 23.34 0 23.34 16-Oct-09 23.24 23.24 23.24 23.24 0 23.24 15-Oct-09 23.44 23.44 23.44 23.44 0 23.44 14-Oct-09 23.39 23.39 23.39 23.39 0 23.39 13-Oct-09 22.91 22.91 22.91 22.91 0 22.91 12-Oct-09 22.98 22.98 22.98 22.98 0 22.98 9-Oct-09 23.27 23.27 23.27 23.27 0 23.27 8-Oct-09 23.00 23.00 23.00 23.00 0 23.00 7-Oct-09 22.83 22.83 22.83 22.83 0 22.83 6-Oct-09 22.82 22.82 22.82 22.82 0 22.82 5-Oct-09 22.42 22.42 22.42 22.42 0 22.42 2-Oct-09 21.95 21.95 21.95 21.95 0 21.95 1-Oct-09 22.06 22.06 22.06 22.06 0 22.06 30-Sep-09 22.82 22.82 22.82 22.82 0 22.82 29-Sep-09 22.95 22.95 22.95 22.95 0 22.95 28-Sep-09 22.95 22.95 22.95 22.95 0 22.95 25-Sep-09 22.45 22.45 22.45 22.45 0 22.45 24-Sep-09 22.58 22.58 22.58 22.58 0 22.58 23-Sep-09 23.16 23.16 23.16 23.16 0 23.16 22-Sep-09 23.37 23.37 23.37 23.37 0 23.37 21-Sep-09 23.27 23.27 23.27 23.27 0 23.27 18-Sep-09 23.25 23.25 23.25 23.25 0 23.25 17-Sep-09 23.17 23.17 23.17 23.17 0 23.17 16-Sep-09 23.21 23.21 23.21 23.21 0 23.21 15-Sep-09 22.70 22.70 22.70 22.70 0 22.70 14-Sep-09 22.52 22.52 22.52 22.52 0 22.52 11-Sep-09 22.30 22.30 22.30 22.30 0 22.30 10-Sep-09 22.37 22.37 22.37 22.37 0 22.37 9-Sep-09 22.09 22.09 22.09 22.09 0 22.09 8-Sep-09 21.81 21.81 21.81 21.81 0 21.81 4-Sep-09 21.50 21.50 21.50 21.50 0 21.50 3-Sep-09 21.06 21.06 21.06 21.06 0 21.06 2-Sep-09 20.81 20.81 20.81 20.81 0 20.81 1-Sep-09 20.95 20.95 20.95 20.95 0 20.95 31-Aug-09 21.31 21.31 21.31 21.31 0 21.31 28-Aug-09 21.61 21.61 21.61 21.61 0 21.61 27-Aug-09 21.58 21.58 21.58 21.58 0 21.58 26-Aug-09 21.61 21.61 21.61 21.61 0 21.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions