Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:41AM ET - U.S. Markets open in 5 hours and 49 minutes. Dow  0.11% Nasdaq  0.00%

TCW Select Equities K (TGSKX)

On Nov 17: 11.07   0.27 (2.38%)

MORE ON TGSKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Nov-08 10.00 10.00 10.00 10.00 0 10.00 25-Nov-08 10.94 10.94 10.94 10.94 0 10.94 24-Nov-08 10.83 10.83 10.83 10.83 0 10.83 21-Nov-08 10.32 10.32 10.32 10.32 0 10.32 20-Nov-08 9.85 9.85 9.85 9.85 0 9.85 19-Nov-08 10.49 10.49 10.49 10.49 0 10.49 18-Nov-08 11.13 11.13 11.13 11.13 0 11.13 17-Nov-08 11.07 11.07 11.07 11.07 0 11.07 14-Nov-08 11.34 11.34 11.34 11.34 0 11.34 13-Nov-08 11.81 11.81 11.81 11.81 0 11.81 12-Nov-08 11.21 11.21 11.21 11.21 0 11.21 11-Nov-08 11.74 11.74 11.74 11.74 0 11.74 10-Nov-08 11.96 11.96 11.96 11.96 0 11.96 7-Nov-08 12.11 12.11 12.11 12.11 0 12.11 6-Nov-08 11.84 11.84 11.84 11.84 0 11.84 5-Nov-08 12.33 12.33 12.33 12.33 0 12.33 4-Nov-08 13.00 13.00 13.00 13.00 0 13.00 3-Nov-08 12.48 12.48 12.48 12.48 0 12.48 31-Oct-08 12.51 12.51 12.51 12.51 0 12.51 30-Oct-08 12.43 12.43 12.43 12.43 0 12.43 29-Oct-08 12.04 12.04 12.04 12.04 0 12.04 28-Oct-08 11.98 11.98 11.98 11.98 0 11.98 27-Oct-08 10.95 10.95 10.95 10.95 0 10.95 24-Oct-08 11.26 11.26 11.26 11.26 0 11.26 23-Oct-08 11.59 11.59 11.59 11.59 0 11.59 22-Oct-08 11.69 11.69 11.69 11.69 0 11.69 21-Oct-08 12.10 12.10 12.10 12.10 0 12.10 20-Oct-08 12.54 12.54 12.54 12.54 0 12.54 17-Oct-08 12.10 12.10 12.10 12.10 0 12.10 16-Oct-08 12.12 12.12 12.12 12.12 0 12.12 15-Oct-08 11.61 11.61 11.61 11.61 0 11.61 14-Oct-08 12.77 12.77 12.77 12.77 0 12.77 13-Oct-08 13.09 13.09 13.09 13.09 0 13.09 10-Oct-08 11.73 11.73 11.73 11.73 0 11.73 9-Oct-08 11.81 11.81 11.81 11.81 0 11.81 8-Oct-08 12.52 12.52 12.52 12.52 0 12.52 7-Oct-08 12.49 12.49 12.49 12.49 0 12.49 6-Oct-08 13.09 13.68 13.09 13.09 0 13.09 2-Oct-08 13.83 13.83 13.83 13.83 0 13.83 1-Oct-08 14.50 14.50 14.50 14.50 0 14.50 30-Sep-08 14.60 14.60 14.60 14.60 0 14.60 29-Sep-08 13.86 13.86 13.86 13.86 0 13.86 26-Sep-08 15.22 15.22 15.22 15.22 0 15.22 25-Sep-08 15.50 15.50 15.50 15.50 0 15.50 24-Sep-08 15.33 15.33 15.33 15.33 0 15.33 23-Sep-08 15.30 15.30 15.30 15.30 0 15.30 22-Sep-08 15.48 15.48 15.48 15.48 0 15.48 19-Sep-08 16.23 16.23 16.23 16.23 0 16.23 18-Sep-08 15.64 15.64 15.64 15.64 0 15.64 17-Sep-08 15.11 15.11 15.11 15.11 0 15.11 16-Sep-08 15.82 15.82 15.82 15.82 0 15.82 15-Sep-08 15.59 15.59 15.59 15.59 0 15.59 12-Sep-08 16.09 16.09 16.09 16.09 0 16.09 11-Sep-08 16.16 16.16 16.16 16.16 0 16.16 10-Sep-08 15.81 15.81 15.81 15.81 0 15.81 9-Sep-08 15.59 15.59 15.59 15.59 0 15.59 8-Sep-08 15.98 15.98 15.98 15.98 0 15.98 5-Sep-08 15.99 15.99 15.99 15.99 0 15.99 4-Sep-08 15.96 15.96 15.96 15.96 0 15.96 3-Sep-08 16.38 16.38 16.38 16.38 0 16.38 2-Sep-08 16.52 16.52 16.52 16.52 0 16.52 29-Aug-08 16.65 16.65 16.65 16.65 0 16.65 28-Aug-08 16.97 16.97 16.97 16.97 0 16.97 27-Aug-08 16.81 16.81 16.81 16.81 0 16.81 26-Aug-08 16.72 16.72 16.72 16.72 0 16.72 25-Aug-08 16.72 16.72 16.72 16.72 0 16.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions