TGT: Historical Prices for TARGET CP

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	47.73	48.18	47.20	47.46	7,729,500	47.46
19-Nov-09	47.94	48.13	47.48	47.90	8,746,600	47.90
18-Nov-09	48.25	48.26	47.72	47.87	11,592,500	47.87
18-Nov-09	$ 0.17 Dividend
17-Nov-09	50.48	50.59	47.48	48.77	23,494,700	48.60
16-Nov-09	49.30	50.34	49.25	50.29	10,966,500	50.11
13-Nov-09	48.98	49.12	48.17	48.99	10,022,200	48.82
12-Nov-09	50.12	50.39	48.70	48.93	9,597,800	48.76
11-Nov-09	50.77	51.02	49.80	50.11	5,304,000	49.94
10-Nov-09	50.43	50.85	49.94	50.49	4,833,300	50.31
9-Nov-09	49.94	50.49	49.55	50.45	8,792,600	50.27
6-Nov-09	49.60	49.97	49.15	49.70	5,293,300	49.53
5-Nov-09	49.26	49.78	48.41	49.70	8,271,500	49.53
4-Nov-09	49.40	49.80	49.12	49.27	7,232,700	49.10
3-Nov-09	49.12	49.83	48.66	49.25	7,137,700	49.08
2-Nov-09	48.62	49.69	48.31	49.34	7,133,200	49.17
30-Oct-09	49.43	50.31	48.40	48.43	10,165,900	48.26
29-Oct-09	48.82	49.60	48.50	49.53	7,408,000	49.36
28-Oct-09	49.08	49.58	48.15	48.24	9,569,800	48.07
27-Oct-09	48.88	49.33	48.16	48.45	6,532,900	48.28
26-Oct-09	49.15	50.00	48.62	48.88	4,953,000	48.71
23-Oct-09	49.81	50.20	48.80	49.03	5,971,800	48.86
22-Oct-09	49.01	49.95	48.82	49.49	6,838,200	49.32
21-Oct-09	50.26	50.76	48.81	48.90	7,883,100	48.73
20-Oct-09	50.25	50.80	49.51	49.97	4,338,200	49.80
19-Oct-09	50.26	50.70	50.05	50.39	5,167,700	50.21
16-Oct-09	50.27	50.33	49.65	50.08	6,769,200	49.91
15-Oct-09	51.11	51.15	50.00	50.42	8,629,800	50.24
14-Oct-09	50.92	51.77	50.30	51.35	9,284,500	51.17
13-Oct-09	49.63	50.86	49.61	50.10	7,676,500	49.93
12-Oct-09	50.00	50.75	49.54	49.60	7,273,000	49.43
9-Oct-09	49.41	49.95	49.09	49.89	8,251,400	49.72
8-Oct-09	47.70	49.64	47.52	49.34	12,095,400	49.17
7-Oct-09	47.97	48.66	47.85	48.51	7,311,700	48.34
6-Oct-09	47.59	48.18	47.59	48.09	7,075,500	47.92
5-Oct-09	46.17	47.11	46.09	46.93	5,453,900	46.77
2-Oct-09	46.03	46.54	45.73	46.02	6,094,700	45.86
1-Oct-09	46.52	47.04	46.00	46.57	7,220,100	46.41
30-Sep-09	46.95	47.19	46.28	46.68	9,389,200	46.52
29-Sep-09	47.81	48.17	47.20	47.28	5,473,100	47.12
28-Sep-09	46.57	47.83	46.35	47.71	6,022,000	47.54
25-Sep-09	47.69	47.69	46.15	46.29	8,414,600	46.13
24-Sep-09	47.63	48.04	47.00	47.65	5,384,200	47.48
23-Sep-09	48.17	48.38	47.50	47.56	5,619,300	47.39
22-Sep-09	48.92	48.96	48.04	48.16	6,967,400	47.99
21-Sep-09	48.52	49.20	47.85	48.84	4,071,300	48.67
18-Sep-09	48.84	48.93	48.48	48.79	6,274,600	48.62
17-Sep-09	48.36	49.14	48.33	48.67	7,146,800	48.50
16-Sep-09	47.62	48.50	47.62	48.47	6,574,700	48.30
15-Sep-09	47.51	47.95	46.86	47.51	7,104,600	47.34
14-Sep-09	47.69	48.04	47.32	47.42	6,682,700	47.25
11-Sep-09	48.25	48.45	47.59	47.95	6,209,800	47.78
10-Sep-09	47.67	48.21	47.40	48.17	6,848,500	48.00
9-Sep-09	47.27	47.78	46.99	47.65	8,003,400	47.48
8-Sep-09	47.43	47.67	46.87	47.31	8,562,100	47.15
4-Sep-09	47.17	47.36	46.87	47.12	6,052,800	46.96
3-Sep-09	47.59	47.75	46.79	47.07	12,238,200	46.91
2-Sep-09	46.38	46.78	45.68	46.27	8,034,700	46.11
1-Sep-09	46.72	47.55	46.32	46.58	10,369,000	46.42
31-Aug-09	47.02	47.21	46.50	47.00	8,105,400	46.84
28-Aug-09	47.63	47.63	47.01	47.39	6,601,100	47.22
27-Aug-09	47.29	47.55	46.81	47.29	7,195,200	47.13
26-Aug-09	46.31	47.69	46.26	47.42	10,179,500	47.25
25-Aug-09	45.57	46.83	45.27	46.47	11,087,200	46.31
24-Aug-09	45.89	45.89	45.09	45.17	6,538,900	45.01
21-Aug-09	45.60	45.87	45.13	45.66	6,096,600	45.50
20-Aug-09	44.89	45.50	44.71	45.27	7,820,600	45.11
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions