Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:09PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Touchstone Growth Opportunities C (TGVCX)

On Dec 24: 18.77   0.08 (0.43%)

MORE ON TGVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.77 18.77 18.77 18.77 0 18.77 23-Dec-09 18.69 18.69 18.69 18.69 0 18.69 22-Dec-09 18.54 18.54 18.54 18.54 0 18.54 21-Dec-09 18.40 18.40 18.40 18.40 0 18.40 18-Dec-09 18.26 18.26 18.26 18.26 0 18.26 17-Dec-09 18.10 18.10 18.10 18.10 0 18.10 16-Dec-09 18.37 18.37 18.37 18.37 0 18.37 15-Dec-09 18.37 18.37 18.37 18.37 0 18.37 14-Dec-09 18.42 18.42 18.42 18.42 0 18.42 11-Dec-09 18.20 18.20 18.20 18.20 0 18.20 10-Dec-09 18.20 18.20 18.20 18.20 0 18.20 9-Dec-09 18.10 18.10 18.10 18.10 0 18.10 8-Dec-09 18.02 18.02 18.02 18.02 0 18.02 7-Dec-09 18.22 18.22 18.22 18.22 0 18.22 4-Dec-09 18.25 18.25 18.25 18.25 0 18.25 3-Dec-09 18.22 18.22 18.22 18.22 0 18.22 2-Dec-09 18.35 18.35 18.35 18.35 0 18.35 1-Dec-09 18.28 18.28 18.28 18.28 0 18.28 30-Nov-09 17.97 17.97 17.97 17.97 0 17.97 27-Nov-09 17.95 17.95 17.95 17.95 0 17.95 25-Nov-09 18.23 18.23 18.23 18.23 0 18.23 24-Nov-09 18.12 18.12 18.12 18.12 0 18.12 23-Nov-09 18.12 18.12 18.12 18.12 0 18.12 20-Nov-09 17.95 17.95 17.95 17.95 0 17.95 19-Nov-09 17.96 17.96 17.96 17.96 0 17.96 18-Nov-09 18.17 18.17 18.17 18.17 0 18.17 17-Nov-09 18.23 18.23 18.23 18.23 0 18.23 16-Nov-09 18.14 18.14 18.14 18.14 0 18.14 13-Nov-09 17.92 17.92 17.92 17.92 0 17.92 12-Nov-09 17.78 17.78 17.78 17.78 0 17.78 11-Nov-09 17.99 17.99 17.99 17.99 0 17.99 10-Nov-09 17.88 17.88 17.88 17.88 0 17.88 9-Nov-09 17.94 17.94 17.94 17.94 0 17.94 6-Nov-09 17.57 17.57 17.57 17.57 0 17.57 5-Nov-09 17.47 17.47 17.47 17.47 0 17.47 4-Nov-09 17.16 17.16 17.16 17.16 0 17.16 3-Nov-09 17.11 17.11 17.11 17.11 0 17.11 2-Nov-09 17.03 17.03 17.03 17.03 0 17.03 30-Oct-09 16.94 16.94 16.94 16.94 0 16.94 29-Oct-09 17.39 17.39 17.39 17.39 0 17.39 28-Oct-09 16.98 16.98 16.98 16.98 0 16.98 27-Oct-09 17.39 17.39 17.39 17.39 0 17.39 26-Oct-09 17.51 17.51 17.51 17.51 0 17.51 23-Oct-09 17.70 17.70 17.70 17.70 0 17.70 22-Oct-09 17.90 17.90 17.90 17.90 0 17.90 21-Oct-09 17.74 17.74 17.74 17.74 0 17.74 20-Oct-09 17.90 17.90 17.90 17.90 0 17.90 19-Oct-09 18.06 18.06 18.06 18.06 0 18.06 16-Oct-09 17.88 17.88 17.88 17.88 0 17.88 15-Oct-09 17.97 17.97 17.97 17.97 0 17.97 14-Oct-09 17.89 17.89 17.89 17.89 0 17.89 13-Oct-09 17.60 17.60 17.60 17.60 0 17.60 12-Oct-09 17.61 17.61 17.61 17.61 0 17.61 9-Oct-09 17.52 17.52 17.52 17.52 0 17.52 8-Oct-09 17.42 17.42 17.42 17.42 0 17.42 7-Oct-09 17.29 17.29 17.29 17.29 0 17.29 6-Oct-09 17.23 17.23 17.23 17.23 0 17.23 5-Oct-09 16.95 16.95 16.95 16.95 0 16.95 2-Oct-09 16.78 16.78 16.78 16.78 0 16.78 1-Oct-09 16.86 16.86 16.86 16.86 0 16.86 30-Sep-09 17.40 17.40 17.40 17.40 0 17.40 29-Sep-09 17.40 17.40 17.40 17.40 0 17.40 28-Sep-09 17.40 17.40 17.40 17.40 0 17.40 25-Sep-09 17.12 17.12 17.12 17.12 0 17.12 24-Sep-09 17.21 17.21 17.21 17.21 0 17.21 23-Sep-09 17.44 17.44 17.44 17.44 0 17.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions