Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:25AM ET - U.S. Markets open in 1 hour and 5 minutes. Dow  0.02% Nasdaq  0.00%

Touchstone Growth Opportunities A (TGVFX)

On Jan 6: 20.34   0.14 (0.69%)

MORE ON TGVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.34 20.34 20.34 20.34 0 20.34 5-Jan-10 20.20 20.20 20.20 20.20 0 20.20 4-Jan-10 20.20 20.20 20.20 20.20 0 20.20 31-Dec-09 19.83 19.83 19.83 19.83 0 19.83 30-Dec-09 20.02 20.02 20.02 20.02 0 20.02 29-Dec-09 20.03 20.03 20.03 20.03 0 20.03 28-Dec-09 20.08 20.08 20.08 20.08 0 20.08 24-Dec-09 20.06 20.06 20.06 20.06 0 20.06 23-Dec-09 19.98 19.98 19.98 19.98 0 19.98 22-Dec-09 19.82 19.82 19.82 19.82 0 19.82 21-Dec-09 19.68 19.68 19.68 19.68 0 19.68 18-Dec-09 19.52 19.52 19.52 19.52 0 19.52 17-Dec-09 19.35 19.35 19.35 19.35 0 19.35 16-Dec-09 19.64 19.64 19.64 19.64 0 19.64 15-Dec-09 19.64 19.64 19.64 19.64 0 19.64 14-Dec-09 19.68 19.68 19.68 19.68 0 19.68 11-Dec-09 19.45 19.45 19.45 19.45 0 19.45 10-Dec-09 19.46 19.46 19.46 19.46 0 19.46 9-Dec-09 19.35 19.35 19.35 19.35 0 19.35 8-Dec-09 19.26 19.26 19.26 19.26 0 19.26 7-Dec-09 19.47 19.47 19.47 19.47 0 19.47 4-Dec-09 19.51 19.51 19.51 19.51 0 19.51 3-Dec-09 19.47 19.47 19.47 19.47 0 19.47 2-Dec-09 19.61 19.61 19.61 19.61 0 19.61 1-Dec-09 19.53 19.53 19.53 19.53 0 19.53 30-Nov-09 19.20 19.20 19.20 19.20 0 19.20 27-Nov-09 19.18 19.18 19.18 19.18 0 19.18 25-Nov-09 19.48 19.48 19.48 19.48 0 19.48 24-Nov-09 19.36 19.36 19.36 19.36 0 19.36 23-Nov-09 19.36 19.36 19.36 19.36 0 19.36 20-Nov-09 19.18 19.18 19.18 19.18 0 19.18 19-Nov-09 19.18 19.18 19.18 19.18 0 19.18 18-Nov-09 19.41 19.41 19.41 19.41 0 19.41 17-Nov-09 19.47 19.47 19.47 19.47 0 19.47 16-Nov-09 19.38 19.38 19.38 19.38 0 19.38 13-Nov-09 19.14 19.14 19.14 19.14 0 19.14 12-Nov-09 19.00 19.00 19.00 19.00 0 19.00 11-Nov-09 19.22 19.22 19.22 19.22 0 19.22 10-Nov-09 19.10 19.10 19.10 19.10 0 19.10 9-Nov-09 19.16 19.16 19.16 19.16 0 19.16 6-Nov-09 18.77 18.77 18.77 18.77 0 18.77 5-Nov-09 18.66 18.66 18.66 18.66 0 18.66 4-Nov-09 18.33 18.33 18.33 18.33 0 18.33 3-Nov-09 18.27 18.27 18.27 18.27 0 18.27 2-Nov-09 18.19 18.19 18.19 18.19 0 18.19 30-Oct-09 18.10 18.10 18.10 18.10 0 18.10 29-Oct-09 18.57 18.57 18.57 18.57 0 18.57 28-Oct-09 18.13 18.13 18.13 18.13 0 18.13 27-Oct-09 18.57 18.57 18.57 18.57 0 18.57 26-Oct-09 18.70 18.70 18.70 18.70 0 18.70 23-Oct-09 18.89 18.89 18.89 18.89 0 18.89 22-Oct-09 19.11 19.11 19.11 19.11 0 19.11 21-Oct-09 18.95 18.95 18.95 18.95 0 18.95 20-Oct-09 19.11 19.11 19.11 19.11 0 19.11 19-Oct-09 19.28 19.28 19.28 19.28 0 19.28 16-Oct-09 19.09 19.09 19.09 19.09 0 19.09 15-Oct-09 19.19 19.19 19.19 19.19 0 19.19 14-Oct-09 19.10 19.10 19.10 19.10 0 19.10 13-Oct-09 18.79 18.79 18.79 18.79 0 18.79 12-Oct-09 18.80 18.80 18.80 18.80 0 18.80 9-Oct-09 18.70 18.70 18.70 18.70 0 18.70 8-Oct-09 18.59 18.59 18.59 18.59 0 18.59 7-Oct-09 18.45 18.45 18.45 18.45 0 18.45 6-Oct-09 18.39 18.39 18.39 18.39 0 18.39 5-Oct-09 18.09 18.09 18.09 18.09 0 18.09 2-Oct-09 17.91 17.91 17.91 17.91 0 17.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions