Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:36PM ET - U.S. Markets close in 24 mins.. Dow  0.10% Nasdaq  0.11%

TCW Value Opportunities K (TGVKX)

On Nov 17: 10.75   0.32 (2.89%)

MORE ON TGVKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Nov-08 10.00 10.00 10.00 10.00 0 10.00 26-Nov-08 10.00 10.00 10.00 10.00 0 10.00 25-Nov-08 10.55 10.55 10.55 10.55 0 10.55 24-Nov-08 10.46 10.46 10.46 10.46 0 10.46 21-Nov-08 9.81 9.81 9.81 9.81 0 9.81 20-Nov-08 9.28 9.28 9.28 9.28 0 9.28 19-Nov-08 9.96 9.96 9.96 9.96 0 9.96 18-Nov-08 10.67 10.67 10.67 10.67 0 10.67 17-Nov-08 10.75 10.75 10.75 10.75 0 10.75 14-Nov-08 11.07 11.07 11.07 11.07 0 11.07 13-Nov-08 11.62 11.62 11.62 11.62 0 11.62 12-Nov-08 10.79 10.79 10.79 10.79 0 10.79 11-Nov-08 11.42 11.42 11.42 11.42 0 11.42 10-Nov-08 11.64 11.64 11.64 11.64 0 11.64 7-Nov-08 11.84 11.84 11.84 11.84 0 11.84 6-Nov-08 11.62 11.62 11.62 11.62 0 11.62 5-Nov-08 12.31 12.31 12.31 12.31 0 12.31 4-Nov-08 12.99 12.99 12.99 12.99 0 12.99 3-Nov-08 12.55 12.55 12.55 12.55 0 12.55 31-Oct-08 12.55 12.55 12.55 12.55 0 12.55 30-Oct-08 12.30 12.30 12.30 12.30 0 12.30 29-Oct-08 12.03 12.03 12.03 12.03 0 12.03 28-Oct-08 11.95 11.95 11.95 11.95 0 11.95 27-Oct-08 10.94 10.94 10.94 10.94 0 10.94 24-Oct-08 11.30 11.30 11.30 11.30 0 11.30 23-Oct-08 11.73 11.73 11.73 11.73 0 11.73 22-Oct-08 11.93 11.93 11.93 11.93 0 11.93 21-Oct-08 12.60 12.60 12.60 12.60 0 12.60 20-Oct-08 12.91 12.91 12.91 12.91 0 12.91 17-Oct-08 12.40 12.40 12.40 12.40 0 12.40 16-Oct-08 12.41 12.41 12.41 12.41 0 12.41 15-Oct-08 12.05 12.05 12.05 12.05 0 12.05 14-Oct-08 13.15 13.15 13.15 13.15 0 13.15 13-Oct-08 13.27 13.27 13.27 13.27 0 13.27 10-Oct-08 12.07 12.07 12.07 12.07 0 12.07 9-Oct-08 12.15 12.15 12.15 12.15 0 12.15 8-Oct-08 13.11 13.11 13.11 13.11 0 13.11 7-Oct-08 13.25 13.25 13.25 13.25 0 13.25 6-Oct-08 14.01 14.56 14.01 14.01 0 14.01 2-Oct-08 14.84 14.84 14.84 14.84 0 14.84 1-Oct-08 15.61 15.61 15.61 15.61 0 15.61 30-Sep-08 15.83 15.83 15.83 15.83 0 15.83 29-Sep-08 15.19 15.19 15.19 15.19 0 15.19 26-Sep-08 16.41 16.41 16.41 16.41 0 16.41 25-Sep-08 16.52 16.52 16.52 16.52 0 16.52 24-Sep-08 16.32 16.32 16.32 16.32 0 16.32 23-Sep-08 16.45 16.45 16.45 16.45 0 16.45 22-Sep-08 16.77 16.77 16.77 16.77 0 16.77 19-Sep-08 17.55 17.55 17.55 17.55 0 17.55 18-Sep-08 16.91 16.91 16.91 16.91 0 16.91 17-Sep-08 16.22 16.22 16.22 16.22 0 16.22 16-Sep-08 16.87 16.87 16.87 16.87 0 16.87 15-Sep-08 16.63 16.63 16.63 16.63 0 16.63 12-Sep-08 17.30 17.30 17.30 17.30 0 17.30 11-Sep-08 17.18 17.18 17.18 17.18 0 17.18 10-Sep-08 17.04 17.04 17.04 17.04 0 17.04 9-Sep-08 16.95 16.95 16.95 16.95 0 16.95 8-Sep-08 17.57 17.57 17.57 17.57 0 17.57 5-Sep-08 17.35 17.35 17.35 17.35 0 17.35 4-Sep-08 17.20 17.20 17.20 17.20 0 17.20 3-Sep-08 17.71 17.71 17.71 17.71 0 17.71 2-Sep-08 17.80 17.80 17.80 17.80 0 17.80 29-Aug-08 17.85 17.85 17.85 17.85 0 17.85 28-Aug-08 18.01 18.01 18.01 18.01 0 18.01 27-Aug-08 17.71 17.71 17.71 17.71 0 17.71 26-Aug-08 17.52 17.52 17.52 17.52 0 17.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions