Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow  0.01% Nasdaq  0.00%

TCW Value Opportunities N (TGVNX)

On Dec 23: 15.05   0.09 (0.60%)

MORE ON TGVNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 15.05 15.05 15.05 15.05 0 15.05 22-Dec-09 14.96 14.96 14.96 14.96 0 14.96 21-Dec-09 14.86 14.86 14.86 14.86 0 14.86 18-Dec-09 14.70 14.70 14.70 14.70 0 14.70 17-Dec-09 14.62 14.62 14.62 14.62 0 14.62 16-Dec-09 14.76 14.76 14.76 14.76 0 14.76 15-Dec-09 14.68 14.68 14.68 14.68 0 14.68 14-Dec-09 14.71 14.71 14.71 14.71 0 14.71 11-Dec-09 14.51 14.51 14.51 14.51 0 14.51 10-Dec-09 14.47 14.47 14.47 14.47 0 14.47 9-Dec-09 14.43 14.43 14.43 14.43 0 14.43 8-Dec-09 14.38 14.38 14.38 14.38 0 14.38 7-Dec-09 14.51 14.51 14.51 14.51 0 14.51 4-Dec-09 14.50 14.50 14.50 14.50 0 14.50 3-Dec-09 14.34 14.34 14.34 14.34 0 14.34 2-Dec-09 14.49 14.49 14.49 14.49 0 14.49 1-Dec-09 14.43 14.43 14.43 14.43 0 14.43 30-Nov-09 14.28 14.28 14.28 14.28 0 14.28 27-Nov-09 14.22 14.22 14.22 14.22 0 14.22 25-Nov-09 14.49 14.49 14.49 14.49 0 14.49 24-Nov-09 14.35 14.35 14.35 14.35 0 14.35 23-Nov-09 14.33 14.33 14.33 14.33 0 14.33 20-Nov-09 14.26 14.26 14.26 14.26 0 14.26 19-Nov-09 14.32 14.32 14.32 14.32 0 14.32 18-Nov-09 14.61 14.61 14.61 14.61 0 14.61 17-Nov-09 14.69 14.69 14.69 14.69 0 14.69 16-Nov-09 14.73 14.73 14.73 14.73 0 14.73 13-Nov-09 14.47 14.47 14.47 14.47 0 14.47 12-Nov-09 14.34 14.34 14.34 14.34 0 14.34 11-Nov-09 14.57 14.57 14.57 14.57 0 14.57 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.57 14.57 14.57 14.57 0 14.57 6-Nov-09 14.21 14.21 14.21 14.21 0 14.21 5-Nov-09 14.19 14.19 14.19 14.19 0 14.19 4-Nov-09 13.92 13.92 13.92 13.92 0 13.92 3-Nov-09 13.97 13.97 13.97 13.97 0 13.97 2-Nov-09 13.89 13.89 13.89 13.89 0 13.89 30-Oct-09 13.85 13.85 13.85 13.85 0 13.85 29-Oct-09 14.28 14.28 14.28 14.28 0 14.28 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.34 14.34 14.34 14.34 0 14.34 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.74 14.74 14.74 14.74 0 14.74 22-Oct-09 15.01 15.01 15.01 15.01 0 15.01 21-Oct-09 14.82 14.82 14.82 14.82 0 14.82 20-Oct-09 15.03 15.03 15.03 15.03 0 15.03 19-Oct-09 15.17 15.17 15.17 15.17 0 15.17 16-Oct-09 15.02 15.02 15.02 15.02 0 15.02 15-Oct-09 15.13 15.13 15.13 15.13 0 15.13 14-Oct-09 15.13 15.13 15.13 15.13 0 15.13 13-Oct-09 14.86 14.86 14.86 14.86 0 14.86 12-Oct-09 14.88 14.88 14.88 14.88 0 14.88 9-Oct-09 14.80 14.80 14.80 14.80 0 14.80 8-Oct-09 14.68 14.68 14.68 14.68 0 14.68 7-Oct-09 14.51 14.51 14.51 14.51 0 14.51 6-Oct-09 14.47 14.47 14.47 14.47 0 14.47 5-Oct-09 14.27 14.27 14.27 14.27 0 14.27 2-Oct-09 14.01 14.01 14.01 14.01 0 14.01 1-Oct-09 14.15 14.15 14.15 14.15 0 14.15 30-Sep-09 14.60 14.60 14.60 14.60 0 14.60 29-Sep-09 14.64 14.64 14.64 14.64 0 14.64 28-Sep-09 14.65 14.65 14.65 14.65 0 14.65 25-Sep-09 14.39 14.39 14.39 14.39 0 14.39 24-Sep-09 14.52 14.52 14.52 14.52 0 14.52 23-Sep-09 14.78 14.78 14.78 14.78 0 14.78 22-Sep-09 14.97 14.97 14.97 14.97 0 14.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions