Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow  0.18% Nasdaq  0.00%

TCW Value Opportunities I (TGVOX)

On Dec 2: 14.78   0.06 (0.41%)

MORE ON TGVOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.78 14.78 14.78 14.78 0 14.78 1-Dec-09 14.72 14.72 14.72 14.72 0 14.72 30-Nov-09 14.57 14.57 14.57 14.57 0 14.57 27-Nov-09 14.51 14.51 14.51 14.51 0 14.51 25-Nov-09 14.78 14.78 14.78 14.78 0 14.78 24-Nov-09 14.63 14.63 14.63 14.63 0 14.63 23-Nov-09 14.62 14.62 14.62 14.62 0 14.62 20-Nov-09 14.54 14.54 14.54 14.54 0 14.54 19-Nov-09 14.60 14.60 14.60 14.60 0 14.60 18-Nov-09 14.90 14.90 14.90 14.90 0 14.90 17-Nov-09 14.98 14.98 14.98 14.98 0 14.98 16-Nov-09 15.02 15.02 15.02 15.02 0 15.02 13-Nov-09 14.76 14.76 14.76 14.76 0 14.76 12-Nov-09 14.63 14.63 14.63 14.63 0 14.63 11-Nov-09 14.86 14.86 14.86 14.86 0 14.86 10-Nov-09 14.81 14.81 14.81 14.81 0 14.81 9-Nov-09 14.85 14.85 14.85 14.85 0 14.85 6-Nov-09 14.49 14.49 14.49 14.49 0 14.49 5-Nov-09 14.47 14.47 14.47 14.47 0 14.47 4-Nov-09 14.19 14.19 14.19 14.19 0 14.19 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.16 14.16 14.16 14.16 0 14.16 30-Oct-09 14.12 14.12 14.12 14.12 0 14.12 29-Oct-09 14.56 14.56 14.56 14.56 0 14.56 28-Oct-09 14.19 14.19 14.19 14.19 0 14.19 27-Oct-09 14.62 14.62 14.62 14.62 0 14.62 26-Oct-09 14.79 14.79 14.79 14.79 0 14.79 23-Oct-09 15.03 15.03 15.03 15.03 0 15.03 22-Oct-09 15.30 15.30 15.30 15.30 0 15.30 21-Oct-09 15.11 15.11 15.11 15.11 0 15.11 20-Oct-09 15.33 15.33 15.33 15.33 0 15.33 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.31 15.31 15.31 15.31 0 15.31 15-Oct-09 15.43 15.43 15.43 15.43 0 15.43 14-Oct-09 15.42 15.42 15.42 15.42 0 15.42 13-Oct-09 15.15 15.15 15.15 15.15 0 15.15 12-Oct-09 15.17 15.17 15.17 15.17 0 15.17 9-Oct-09 15.09 15.09 15.09 15.09 0 15.09 8-Oct-09 14.97 14.97 14.97 14.97 0 14.97 7-Oct-09 14.80 14.80 14.80 14.80 0 14.80 6-Oct-09 14.75 14.75 14.75 14.75 0 14.75 5-Oct-09 14.55 14.55 14.55 14.55 0 14.55 2-Oct-09 14.28 14.28 14.28 14.28 0 14.28 1-Oct-09 14.42 14.42 14.42 14.42 0 14.42 30-Sep-09 14.88 14.88 14.88 14.88 0 14.88 29-Sep-09 14.92 14.92 14.92 14.92 0 14.92 28-Sep-09 14.93 14.93 14.93 14.93 0 14.93 25-Sep-09 14.67 14.67 14.67 14.67 0 14.67 24-Sep-09 14.80 14.80 14.80 14.80 0 14.80 23-Sep-09 15.07 15.07 15.07 15.07 0 15.07 22-Sep-09 15.26 15.26 15.26 15.26 0 15.26 21-Sep-09 15.11 15.11 15.11 15.11 0 15.11 18-Sep-09 15.14 15.14 15.14 15.14 0 15.14 17-Sep-09 15.10 15.10 15.10 15.10 0 15.10 16-Sep-09 15.20 15.20 15.20 15.20 0 15.20 15-Sep-09 14.90 14.90 14.90 14.90 0 14.90 14-Sep-09 14.76 14.76 14.76 14.76 0 14.76 11-Sep-09 14.64 14.64 14.64 14.64 0 14.64 10-Sep-09 14.65 14.65 14.65 14.65 0 14.65 9-Sep-09 14.50 14.50 14.50 14.50 0 14.50 8-Sep-09 14.34 14.34 14.34 14.34 0 14.34 4-Sep-09 14.13 14.13 14.13 14.13 0 14.13 3-Sep-09 13.93 13.93 13.93 13.93 0 13.93 2-Sep-09 13.73 13.73 13.73 13.73 0 13.73 1-Sep-09 13.85 13.85 13.85 13.85 0 13.85 31-Aug-09 14.17 14.17 14.17 14.17 0 14.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions