Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow Up 0.22% Nasdaq  0.00%
Thornburg International Value R3 (TGVRX)On Dec 4: 25.03  Down 0.17 (0.67%)  
MORE ON TGVRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0925.0325.0325.0325.03025.03
3-Dec-0925.2025.2025.2025.20025.20
2-Dec-0925.1925.1925.1925.19025.19
1-Dec-0925.1425.1425.1425.14025.14
30-Nov-0924.5624.5624.5624.56024.56
27-Nov-0924.4824.4824.4824.48024.48
25-Nov-0925.3325.3325.3325.33025.33
24-Nov-0924.9824.9824.9824.98024.98
23-Nov-0925.1625.1625.1625.16025.16
20-Nov-0924.7224.7224.7224.72024.72
19-Nov-0924.9824.9824.9824.98024.98
18-Nov-0925.2925.2925.2925.29025.29
17-Nov-0925.2825.2825.2825.28025.28
16-Nov-0925.3825.3825.3825.38025.38
13-Nov-0925.0725.0725.0725.07025.07
12-Nov-0924.9324.9324.9324.93024.93
11-Nov-0925.1525.1525.1525.15025.15
10-Nov-0925.0525.0525.0525.05025.05
9-Nov-0925.0925.0925.0925.09025.09
6-Nov-0924.5924.5924.5924.59024.59
5-Nov-0924.5024.5024.5024.50024.50
4-Nov-0924.2924.2924.2924.29024.29
3-Nov-0923.7923.7923.7923.79023.79
2-Nov-0923.9723.9723.9723.97023.97
30-Oct-0923.9523.9523.9523.95023.95
29-Oct-0924.2324.2324.2324.23024.23
28-Oct-0923.9123.9123.9123.91023.91
27-Oct-0924.4524.4524.4524.45024.45
26-Oct-0924.5724.5724.5724.57024.57
23-Oct-0924.9024.9024.9024.90024.90
22-Oct-0925.1125.1125.1125.11025.11
21-Oct-0925.1325.1325.1325.13025.13
20-Oct-0925.0625.0625.0625.06025.06
19-Oct-0925.1825.1825.1825.18025.18
16-Oct-0924.8124.8124.8124.81024.81
15-Oct-0925.0025.0025.0025.00025.00
14-Oct-0924.9124.9124.9124.91024.91
13-Oct-0924.4824.4824.4824.48024.48
12-Oct-0924.5324.5324.5324.53024.53
9-Oct-0924.3524.3524.3524.35024.35
8-Oct-0924.4124.4124.4124.41024.41
7-Oct-0923.9923.9923.9923.99023.99
6-Oct-0923.9023.9023.9023.90023.90
5-Oct-0923.3923.3923.3923.39023.39
2-Oct-0923.1523.1523.1523.15023.15
1-Oct-0923.4423.4423.4423.44023.44
30-Sep-0923.9623.9623.9623.96023.96
29-Sep-0923.9523.9523.9523.95023.95
28-Sep-0923.9123.9123.9123.91023.91
25-Sep-0923.7823.7823.7823.78023.78
25-Sep-09 $ 0.035 Dividend
24-Sep-0923.8923.8923.8923.89023.86
23-Sep-0924.3524.3524.3524.35024.31
22-Sep-0924.4424.4424.4424.44024.40
21-Sep-0924.1424.1424.1424.14024.10
18-Sep-0924.3124.3124.3124.31024.27
17-Sep-0924.4124.4124.4124.41024.37
16-Sep-0924.3524.3524.3524.35024.31
15-Sep-0923.9823.9823.9823.98023.94
14-Sep-0923.8623.8623.8623.86023.83
11-Sep-0924.0124.0124.0124.01023.97
10-Sep-0923.8823.8823.8823.88023.85
9-Sep-0923.6523.6523.6523.65023.62
8-Sep-0923.5123.5123.5123.51023.48
4-Sep-0922.9322.9322.9322.93022.90
3-Sep-0922.5822.5822.5822.58022.55
2-Sep-0922.5922.5922.5922.59022.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions