Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:35PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Touchstone Growth Opportunities Instl (TGVVX)

On Dec 24: 20.14   0.08 (0.40%)

MORE ON TGVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 20.06 20.06 20.06 20.06 0 20.06 22-Dec-09 19.90 19.90 19.90 19.90 0 19.90 21-Dec-09 19.75 19.75 19.75 19.75 0 19.75 18-Dec-09 19.59 19.59 19.59 19.59 0 19.59 17-Dec-09 19.43 19.43 19.43 19.43 0 19.43 16-Dec-09 19.71 19.71 19.71 19.71 0 19.71 15-Dec-09 19.71 19.71 19.71 19.71 0 19.71 14-Dec-09 19.76 19.76 19.76 19.76 0 19.76 11-Dec-09 19.53 19.53 19.53 19.53 0 19.53 10-Dec-09 19.53 19.53 19.53 19.53 0 19.53 9-Dec-09 19.42 19.42 19.42 19.42 0 19.42 8-Dec-09 19.34 19.34 19.34 19.34 0 19.34 7-Dec-09 19.54 19.54 19.54 19.54 0 19.54 4-Dec-09 19.58 19.58 19.58 19.58 0 19.58 3-Dec-09 19.54 19.54 19.54 19.54 0 19.54 2-Dec-09 19.68 19.68 19.68 19.68 0 19.68 1-Dec-09 19.60 19.60 19.60 19.60 0 19.60 30-Nov-09 19.27 19.27 19.27 19.27 0 19.27 27-Nov-09 19.25 19.25 19.25 19.25 0 19.25 25-Nov-09 19.55 19.55 19.55 19.55 0 19.55 24-Nov-09 19.43 19.43 19.43 19.43 0 19.43 23-Nov-09 19.43 19.43 19.43 19.43 0 19.43 20-Nov-09 19.24 19.24 19.24 19.24 0 19.24 19-Nov-09 19.25 19.25 19.25 19.25 0 19.25 18-Nov-09 19.48 19.48 19.48 19.48 0 19.48 17-Nov-09 19.54 19.54 19.54 19.54 0 19.54 16-Nov-09 19.45 19.45 19.45 19.45 0 19.45 13-Nov-09 19.21 19.21 19.21 19.21 0 19.21 12-Nov-09 19.06 19.06 19.06 19.06 0 19.06 11-Nov-09 19.29 19.29 19.29 19.29 0 19.29 10-Nov-09 19.16 19.16 19.16 19.16 0 19.16 9-Nov-09 19.23 19.23 19.23 19.23 0 19.23 6-Nov-09 18.83 18.83 18.83 18.83 0 18.83 5-Nov-09 18.73 18.73 18.73 18.73 0 18.73 4-Nov-09 18.39 18.39 18.39 18.39 0 18.39 3-Nov-09 18.33 18.33 18.33 18.33 0 18.33 2-Nov-09 18.25 18.25 18.25 18.25 0 18.25 30-Oct-09 18.16 18.16 18.16 18.16 0 18.16 29-Oct-09 18.63 18.63 18.63 18.63 0 18.63 28-Oct-09 18.19 18.19 18.19 18.19 0 18.19 27-Oct-09 18.64 18.64 18.64 18.64 0 18.64 26-Oct-09 18.76 18.76 18.76 18.76 0 18.76 23-Oct-09 18.96 18.96 18.96 18.96 0 18.96 22-Oct-09 19.17 19.17 19.17 19.17 0 19.17 21-Oct-09 19.01 19.01 19.01 19.01 0 19.01 20-Oct-09 19.17 19.17 19.17 19.17 0 19.17 19-Oct-09 19.34 19.34 19.34 19.34 0 19.34 16-Oct-09 19.15 19.15 19.15 19.15 0 19.15 15-Oct-09 19.25 19.25 19.25 19.25 0 19.25 14-Oct-09 19.16 19.16 19.16 19.16 0 19.16 13-Oct-09 18.85 18.85 18.85 18.85 0 18.85 12-Oct-09 18.86 18.86 18.86 18.86 0 18.86 9-Oct-09 18.76 18.76 18.76 18.76 0 18.76 8-Oct-09 18.65 18.65 18.65 18.65 0 18.65 7-Oct-09 18.51 18.51 18.51 18.51 0 18.51 6-Oct-09 18.45 18.45 18.45 18.45 0 18.45 5-Oct-09 18.15 18.15 18.15 18.15 0 18.15 2-Oct-09 17.96 17.96 17.96 17.96 0 17.96 1-Oct-09 18.05 18.05 18.05 18.05 0 18.05 30-Sep-09 18.62 18.62 18.62 18.62 0 18.62 29-Sep-09 18.62 18.62 18.62 18.62 0 18.62 28-Sep-09 18.62 18.62 18.62 18.62 0 18.62 25-Sep-09 18.32 18.32 18.32 18.32 0 18.32 24-Sep-09 18.41 18.41 18.41 18.41 0 18.41 23-Sep-09 18.66 18.66 18.66 18.66 0 18.66 22-Sep-09 18.88 18.88 18.88 18.88 0 18.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions