Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:15PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Touchstone Growth Opportunities Y (TGVYX)

On Dec 29: 20.08   0.05 (0.25%)

MORE ON TGVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.08 20.08 20.08 20.08 0 20.08 28-Dec-09 20.13 20.13 20.13 20.13 0 20.13 24-Dec-09 20.11 20.11 20.11 20.11 0 20.11 23-Dec-09 20.03 20.03 20.03 20.03 0 20.03 22-Dec-09 19.87 19.87 19.87 19.87 0 19.87 21-Dec-09 19.72 19.72 19.72 19.72 0 19.72 18-Dec-09 19.56 19.56 19.56 19.56 0 19.56 17-Dec-09 19.40 19.40 19.40 19.40 0 19.40 16-Dec-09 19.68 19.68 19.68 19.68 0 19.68 15-Dec-09 19.68 19.68 19.68 19.68 0 19.68 14-Dec-09 19.73 19.73 19.73 19.73 0 19.73 11-Dec-09 19.50 19.50 19.50 19.50 0 19.50 10-Dec-09 19.50 19.50 19.50 19.50 0 19.50 9-Dec-09 19.39 19.39 19.39 19.39 0 19.39 8-Dec-09 19.31 19.31 19.31 19.31 0 19.31 7-Dec-09 19.51 19.51 19.51 19.51 0 19.51 4-Dec-09 19.55 19.55 19.55 19.55 0 19.55 3-Dec-09 19.51 19.51 19.51 19.51 0 19.51 2-Dec-09 19.65 19.65 19.65 19.65 0 19.65 1-Dec-09 19.57 19.57 19.57 19.57 0 19.57 30-Nov-09 19.24 19.24 19.24 19.24 0 19.24 27-Nov-09 19.22 19.22 19.22 19.22 0 19.22 25-Nov-09 19.52 19.52 19.52 19.52 0 19.52 24-Nov-09 19.40 19.40 19.40 19.40 0 19.40 23-Nov-09 19.40 19.40 19.40 19.40 0 19.40 20-Nov-09 19.21 19.21 19.21 19.21 0 19.21 19-Nov-09 19.22 19.22 19.22 19.22 0 19.22 18-Nov-09 19.45 19.45 19.45 19.45 0 19.45 17-Nov-09 19.51 19.51 19.51 19.51 0 19.51 16-Nov-09 19.42 19.42 19.42 19.42 0 19.42 13-Nov-09 19.18 19.18 19.18 19.18 0 19.18 12-Nov-09 19.03 19.03 19.03 19.03 0 19.03 11-Nov-09 19.26 19.26 19.26 19.26 0 19.26 10-Nov-09 19.13 19.13 19.13 19.13 0 19.13 9-Nov-09 19.20 19.20 19.20 19.20 0 19.20 6-Nov-09 18.80 18.80 18.80 18.80 0 18.80 5-Nov-09 18.70 18.70 18.70 18.70 0 18.70 4-Nov-09 18.36 18.36 18.36 18.36 0 18.36 3-Nov-09 18.31 18.31 18.31 18.31 0 18.31 2-Nov-09 18.23 18.23 18.23 18.23 0 18.23 30-Oct-09 18.13 18.13 18.13 18.13 0 18.13 29-Oct-09 18.60 18.60 18.60 18.60 0 18.60 28-Oct-09 18.17 18.17 18.17 18.17 0 18.17 27-Oct-09 18.61 18.61 18.61 18.61 0 18.61 26-Oct-09 18.73 18.73 18.73 18.73 0 18.73 23-Oct-09 18.93 18.93 18.93 18.93 0 18.93 22-Oct-09 19.14 19.14 19.14 19.14 0 19.14 21-Oct-09 18.98 18.98 18.98 18.98 0 18.98 20-Oct-09 19.14 19.14 19.14 19.14 0 19.14 19-Oct-09 19.31 19.31 19.31 19.31 0 19.31 16-Oct-09 19.12 19.12 19.12 19.12 0 19.12 15-Oct-09 19.22 19.22 19.22 19.22 0 19.22 14-Oct-09 19.14 19.14 19.14 19.14 0 19.14 13-Oct-09 18.82 18.82 18.82 18.82 0 18.82 12-Oct-09 18.83 18.83 18.83 18.83 0 18.83 9-Oct-09 18.73 18.73 18.73 18.73 0 18.73 8-Oct-09 18.62 18.62 18.62 18.62 0 18.62 7-Oct-09 18.49 18.49 18.49 18.49 0 18.49 6-Oct-09 18.42 18.42 18.42 18.42 0 18.42 5-Oct-09 18.12 18.12 18.12 18.12 0 18.12 2-Oct-09 17.94 17.94 17.94 17.94 0 17.94 1-Oct-09 18.03 18.03 18.03 18.03 0 18.03 30-Sep-09 18.60 18.60 18.60 18.60 0 18.60 29-Sep-09 18.60 18.60 18.60 18.60 0 18.60 28-Sep-09 18.60 18.60 18.60 18.60 0 18.60 25-Sep-09 18.29 18.29 18.29 18.29 0 18.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions