Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes. Dow  1.03% Nasdaq  1.21%

Touchstone Healthcare & Biotechnology A (THBCX)

On Nov 30: 12.91   0.05 (0.39%)

MORE ON THBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.91 12.91 12.91 12.91 0 12.91 27-Nov-09 12.96 12.96 12.96 12.96 0 12.96 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.06 13.06 13.06 13.06 0 13.06 23-Nov-09 12.97 12.97 12.97 12.97 0 12.97 20-Nov-09 12.81 12.81 12.81 12.81 0 12.81 19-Nov-09 12.83 12.83 12.83 12.83 0 12.83 18-Nov-09 12.97 12.97 12.97 12.97 0 12.97 17-Nov-09 13.03 13.03 13.03 13.03 0 13.03 16-Nov-09 13.05 13.05 13.05 13.05 0 13.05 13-Nov-09 12.88 12.88 12.88 12.88 0 12.88 12-Nov-09 12.80 12.80 12.80 12.80 0 12.80 11-Nov-09 12.92 12.92 12.92 12.92 0 12.92 10-Nov-09 12.88 12.88 12.88 12.88 0 12.88 9-Nov-09 12.86 12.86 12.86 12.86 0 12.86 6-Nov-09 12.70 12.70 12.70 12.70 0 12.70 5-Nov-09 12.67 12.67 12.67 12.67 0 12.67 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.43 12.43 12.43 12.43 0 12.43 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.18 12.18 12.18 12.18 0 12.18 29-Oct-09 12.43 12.43 12.43 12.43 0 12.43 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.52 12.52 12.52 12.52 0 12.52 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.69 12.69 12.69 12.69 0 12.69 22-Oct-09 12.78 12.78 12.78 12.78 0 12.78 21-Oct-09 12.70 12.70 12.70 12.70 0 12.70 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.91 12.91 12.91 12.91 0 12.91 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.68 12.68 12.68 12.68 0 12.68 12-Oct-09 12.75 12.75 12.75 12.75 0 12.75 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.60 12.60 12.60 12.60 0 12.60 7-Oct-09 12.62 12.62 12.62 12.62 0 12.62 6-Oct-09 12.60 12.60 12.60 12.60 0 12.60 5-Oct-09 12.49 12.49 12.49 12.49 0 12.49 2-Oct-09 12.39 12.39 12.39 12.39 0 12.39 1-Oct-09 12.49 12.49 12.49 12.49 0 12.49 30-Sep-09 12.72 12.72 12.72 12.72 0 12.72 29-Sep-09 12.76 12.76 12.76 12.76 0 12.76 28-Sep-09 12.82 12.82 12.82 12.82 0 12.82 25-Sep-09 12.64 12.64 12.64 12.64 0 12.64 24-Sep-09 12.70 12.70 12.70 12.70 0 12.70 23-Sep-09 12.83 12.83 12.83 12.83 0 12.83 22-Sep-09 12.98 12.98 12.98 12.98 0 12.98 21-Sep-09 13.06 13.06 13.06 13.06 0 13.06 18-Sep-09 12.96 12.96 12.96 12.96 0 12.96 17-Sep-09 12.97 12.97 12.97 12.97 0 12.97 16-Sep-09 12.94 12.94 12.94 12.94 0 12.94 15-Sep-09 12.81 12.81 12.81 12.81 0 12.81 14-Sep-09 12.93 12.93 12.93 12.93 0 12.93 11-Sep-09 12.81 12.81 12.81 12.81 0 12.81 10-Sep-09 12.82 12.82 12.82 12.82 0 12.82 9-Sep-09 12.73 12.73 12.73 12.73 0 12.73 8-Sep-09 12.61 12.61 12.61 12.61 0 12.61 4-Sep-09 12.60 12.60 12.60 12.60 0 12.60 3-Sep-09 12.45 12.45 12.45 12.45 0 12.45 2-Sep-09 12.42 12.42 12.42 12.42 0 12.42 1-Sep-09 12.40 12.40 12.40 12.40 0 12.40 31-Aug-09 12.53 12.53 12.53 12.53 0 12.53 28-Aug-09 12.56 12.56 12.56 12.56 0 12.56 27-Aug-09 12.65 12.65 12.65 12.65 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions