Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  0.18% Nasdaq  0.42%

Touchstone Healthcare & Biotechnology C (THBFX)

On Dec 2: 12.85   0.06 (0.47%)

MORE ON THBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.85 12.85 12.85 12.85 0 12.85 1-Dec-09 12.79 12.79 12.79 12.79 0 12.79 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.66 12.66 12.66 12.66 0 12.66 25-Nov-09 12.83 12.83 12.83 12.83 0 12.83 24-Nov-09 12.77 12.77 12.77 12.77 0 12.77 23-Nov-09 12.68 12.68 12.68 12.68 0 12.68 20-Nov-09 12.52 12.52 12.52 12.52 0 12.52 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.74 12.74 12.74 12.74 0 12.74 16-Nov-09 12.76 12.76 12.76 12.76 0 12.76 13-Nov-09 12.59 12.59 12.59 12.59 0 12.59 12-Nov-09 12.51 12.51 12.51 12.51 0 12.51 11-Nov-09 12.63 12.63 12.63 12.63 0 12.63 10-Nov-09 12.59 12.59 12.59 12.59 0 12.59 9-Nov-09 12.57 12.57 12.57 12.57 0 12.57 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.38 12.38 12.38 12.38 0 12.38 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.14 12.14 12.14 12.14 0 12.14 2-Nov-09 12.01 12.01 12.01 12.01 0 12.01 30-Oct-09 11.89 11.89 11.89 11.89 0 11.89 29-Oct-09 12.14 12.14 12.14 12.14 0 12.14 28-Oct-09 11.91 11.91 11.91 11.91 0 11.91 27-Oct-09 12.23 12.23 12.23 12.23 0 12.23 26-Oct-09 12.24 12.24 12.24 12.24 0 12.24 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.49 12.49 12.49 12.49 0 12.49 21-Oct-09 12.41 12.41 12.41 12.41 0 12.41 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.70 12.70 12.70 12.70 0 12.70 16-Oct-09 12.63 12.63 12.63 12.63 0 12.63 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.60 12.60 12.60 12.60 0 12.60 13-Oct-09 12.39 12.39 12.39 12.39 0 12.39 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.32 12.32 12.32 12.32 0 12.32 7-Oct-09 12.33 12.33 12.33 12.33 0 12.33 6-Oct-09 12.32 12.32 12.32 12.32 0 12.32 5-Oct-09 12.20 12.20 12.20 12.20 0 12.20 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.44 12.44 12.44 12.44 0 12.44 29-Sep-09 12.48 12.48 12.48 12.48 0 12.48 28-Sep-09 12.54 12.54 12.54 12.54 0 12.54 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.42 12.42 12.42 12.42 0 12.42 23-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 12.70 12.70 12.70 12.70 0 12.70 21-Sep-09 12.78 12.78 12.78 12.78 0 12.78 18-Sep-09 12.68 12.68 12.68 12.68 0 12.68 17-Sep-09 12.69 12.69 12.69 12.69 0 12.69 16-Sep-09 12.66 12.66 12.66 12.66 0 12.66 15-Sep-09 12.53 12.53 12.53 12.53 0 12.53 14-Sep-09 12.65 12.65 12.65 12.65 0 12.65 11-Sep-09 12.53 12.53 12.53 12.53 0 12.53 10-Sep-09 12.54 12.54 12.54 12.54 0 12.54 9-Sep-09 12.46 12.46 12.46 12.46 0 12.46 8-Sep-09 12.33 12.33 12.33 12.33 0 12.33 4-Sep-09 12.32 12.32 12.32 12.32 0 12.32 3-Sep-09 12.18 12.18 12.18 12.18 0 12.18 2-Sep-09 12.14 12.14 12.14 12.14 0 12.14 1-Sep-09 12.13 12.13 12.13 12.13 0 12.13 31-Aug-09 12.26 12.26 12.26 12.26 0 12.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions