Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow  0.22% Nasdaq  0.11%

Thornburg Core Growth A (THCGX)

On Nov 27: 13.26   0.26 (1.92%)

MORE ON THCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.52 13.52 13.52 13.52 0 13.52 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.50 13.50 13.50 13.50 0 13.50 20-Nov-09 13.37 13.37 13.37 13.37 0 13.37 19-Nov-09 13.39 13.39 13.39 13.39 0 13.39 18-Nov-09 13.59 13.59 13.59 13.59 0 13.59 17-Nov-09 13.68 13.68 13.68 13.68 0 13.68 16-Nov-09 13.65 13.65 13.65 13.65 0 13.65 13-Nov-09 13.55 13.55 13.55 13.55 0 13.55 12-Nov-09 13.44 13.44 13.44 13.44 0 13.44 11-Nov-09 13.60 13.60 13.60 13.60 0 13.60 10-Nov-09 13.53 13.53 13.53 13.53 0 13.53 9-Nov-09 13.44 13.44 13.44 13.44 0 13.44 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.31 13.31 13.31 13.31 0 13.31 4-Nov-09 13.00 13.00 13.00 13.00 0 13.00 3-Nov-09 13.09 13.09 13.09 13.09 0 13.09 2-Nov-09 12.98 12.98 12.98 12.98 0 12.98 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.25 13.25 13.25 13.25 0 13.25 28-Oct-09 12.96 12.96 12.96 12.96 0 12.96 27-Oct-09 13.30 13.30 13.30 13.30 0 13.30 26-Oct-09 13.50 13.50 13.50 13.50 0 13.50 23-Oct-09 13.57 13.57 13.57 13.57 0 13.57 22-Oct-09 13.79 13.79 13.79 13.79 0 13.79 21-Oct-09 13.66 13.66 13.66 13.66 0 13.66 20-Oct-09 13.75 13.75 13.75 13.75 0 13.75 19-Oct-09 13.81 13.81 13.81 13.81 0 13.81 16-Oct-09 13.73 13.73 13.73 13.73 0 13.73 15-Oct-09 13.85 13.85 13.85 13.85 0 13.85 14-Oct-09 13.90 13.90 13.90 13.90 0 13.90 13-Oct-09 13.70 13.70 13.70 13.70 0 13.70 12-Oct-09 13.81 13.81 13.81 13.81 0 13.81 9-Oct-09 13.78 13.78 13.78 13.78 0 13.78 8-Oct-09 13.70 13.70 13.70 13.70 0 13.70 7-Oct-09 13.59 13.59 13.59 13.59 0 13.59 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.33 13.33 13.33 13.33 0 13.33 2-Oct-09 13.16 13.16 13.16 13.16 0 13.16 1-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Sep-09 13.61 13.61 13.61 13.61 0 13.61 29-Sep-09 13.62 13.62 13.62 13.62 0 13.62 28-Sep-09 13.67 13.67 13.67 13.67 0 13.67 25-Sep-09 13.45 13.45 13.45 13.45 0 13.45 24-Sep-09 13.61 13.61 13.61 13.61 0 13.61 23-Sep-09 13.82 13.82 13.82 13.82 0 13.82 22-Sep-09 13.92 13.92 13.92 13.92 0 13.92 21-Sep-09 13.82 13.82 13.82 13.82 0 13.82 18-Sep-09 13.79 13.79 13.79 13.79 0 13.79 17-Sep-09 13.79 13.79 13.79 13.79 0 13.79 16-Sep-09 13.88 13.88 13.88 13.88 0 13.88 15-Sep-09 13.67 13.67 13.67 13.67 0 13.67 14-Sep-09 13.61 13.61 13.61 13.61 0 13.61 11-Sep-09 13.49 13.49 13.49 13.49 0 13.49 10-Sep-09 13.45 13.45 13.45 13.45 0 13.45 9-Sep-09 13.30 13.30 13.30 13.30 0 13.30 8-Sep-09 13.19 13.19 13.19 13.19 0 13.19 4-Sep-09 13.06 13.06 13.06 13.06 0 13.06 3-Sep-09 12.85 12.85 12.85 12.85 0 12.85 2-Sep-09 12.82 12.82 12.82 12.82 0 12.82 1-Sep-09 12.82 12.82 12.82 12.82 0 12.82 31-Aug-09 13.03 13.03 13.03 13.03 0 13.03 28-Aug-09 13.14 13.14 13.14 13.14 0 13.14 27-Aug-09 13.14 13.14 13.14 13.14 0 13.14 26-Aug-09 13.12 13.12 13.12 13.12 0 13.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions