Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:33AM ET - U.S. Markets close in 6 hours and 27 minutes. Dow  1.01% Nasdaq  1.29%

Thornburg Core Growth R3 (THCRX)

On Dec 3: 13.40   0.10 (0.74%)

MORE ON THCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.40 13.40 13.40 13.40 0 13.40 2-Dec-09 13.50 13.50 13.50 13.50 0 13.50 1-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Nov-09 13.32 13.32 13.32 13.32 0 13.32 27-Nov-09 13.27 13.27 13.27 13.27 0 13.27 25-Nov-09 13.53 13.53 13.53 13.53 0 13.53 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.51 13.51 13.51 13.51 0 13.51 20-Nov-09 13.38 13.38 13.38 13.38 0 13.38 19-Nov-09 13.40 13.40 13.40 13.40 0 13.40 18-Nov-09 13.60 13.60 13.60 13.60 0 13.60 17-Nov-09 13.69 13.69 13.69 13.69 0 13.69 16-Nov-09 13.66 13.66 13.66 13.66 0 13.66 13-Nov-09 13.56 13.56 13.56 13.56 0 13.56 12-Nov-09 13.44 13.44 13.44 13.44 0 13.44 11-Nov-09 13.60 13.60 13.60 13.60 0 13.60 10-Nov-09 13.54 13.54 13.54 13.54 0 13.54 9-Nov-09 13.45 13.45 13.45 13.45 0 13.45 6-Nov-09 13.26 13.26 13.26 13.26 0 13.26 5-Nov-09 13.31 13.31 13.31 13.31 0 13.31 4-Nov-09 13.01 13.01 13.01 13.01 0 13.01 3-Nov-09 13.10 13.10 13.10 13.10 0 13.10 2-Nov-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 12.96 12.96 12.96 12.96 0 12.96 27-Oct-09 13.30 13.30 13.30 13.30 0 13.30 26-Oct-09 13.50 13.50 13.50 13.50 0 13.50 23-Oct-09 13.57 13.57 13.57 13.57 0 13.57 22-Oct-09 13.80 13.80 13.80 13.80 0 13.80 21-Oct-09 13.67 13.67 13.67 13.67 0 13.67 20-Oct-09 13.76 13.76 13.76 13.76 0 13.76 19-Oct-09 13.82 13.82 13.82 13.82 0 13.82 16-Oct-09 13.74 13.74 13.74 13.74 0 13.74 15-Oct-09 13.86 13.86 13.86 13.86 0 13.86 14-Oct-09 13.91 13.91 13.91 13.91 0 13.91 13-Oct-09 13.71 13.71 13.71 13.71 0 13.71 12-Oct-09 13.82 13.82 13.82 13.82 0 13.82 9-Oct-09 13.79 13.79 13.79 13.79 0 13.79 8-Oct-09 13.71 13.71 13.71 13.71 0 13.71 7-Oct-09 13.59 13.59 13.59 13.59 0 13.59 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.33 13.33 13.33 13.33 0 13.33 2-Oct-09 13.17 13.17 13.17 13.17 0 13.17 1-Oct-09 13.26 13.26 13.26 13.26 0 13.26 30-Sep-09 13.62 13.62 13.62 13.62 0 13.62 29-Sep-09 13.63 13.63 13.63 13.63 0 13.63 28-Sep-09 13.67 13.67 13.67 13.67 0 13.67 25-Sep-09 13.46 13.46 13.46 13.46 0 13.46 24-Sep-09 13.62 13.62 13.62 13.62 0 13.62 23-Sep-09 13.83 13.83 13.83 13.83 0 13.83 22-Sep-09 13.93 13.93 13.93 13.93 0 13.93 21-Sep-09 13.83 13.83 13.83 13.83 0 13.83 18-Sep-09 13.80 13.80 13.80 13.80 0 13.80 17-Sep-09 13.80 13.80 13.80 13.80 0 13.80 16-Sep-09 13.89 13.89 13.89 13.89 0 13.89 15-Sep-09 13.68 13.68 13.68 13.68 0 13.68 14-Sep-09 13.62 13.62 13.62 13.62 0 13.62 11-Sep-09 13.50 13.50 13.50 13.50 0 13.50 10-Sep-09 13.46 13.46 13.46 13.46 0 13.46 9-Sep-09 13.30 13.30 13.30 13.30 0 13.30 8-Sep-09 13.19 13.19 13.19 13.19 0 13.19 4-Sep-09 13.07 13.07 13.07 13.07 0 13.07 3-Sep-09 12.86 12.86 12.86 12.86 0 12.86 2-Sep-09 12.82 12.82 12.82 12.82 0 12.82 1-Sep-09 12.83 12.83 12.83 12.83 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions