THD Historical Prices | iShares MSCI Thailand Capped In Stock

Dow

0.08% Nasdaq

0.11%

iShares MSCI Thailand Capped Invstbl Mkt (THD)

-NYSEArca

92.21 1.08(1.16%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	92.01	92.47	91.41	92.21	194,500	92.21
May 22, 2013	94.40	95.29	93.07	93.29	244,800	93.29
May 21, 2013	95.24	95.49	94.75	95.02	180,700	95.02
May 20, 2013	94.78	95.40	94.78	95.37	148,400	95.37
May 17, 2013	93.99	94.04	93.62	93.98	120,800	93.98
May 16, 2013	93.76	94.29	93.75	93.76	104,800	93.76
May 15, 2013	95.08	95.29	94.60	94.94	153,400	94.94
May 14, 2013	94.56	95.35	94.56	95.27	132,700	95.27
May 13, 2013	94.45	94.65	94.16	94.42	129,700	94.42
May 10, 2013	94.71	94.71	93.92	94.46	158,900	94.46
May 9, 2013	95.35	95.44	94.70	94.96	210,700	94.96
May 8, 2013	95.43	96.11	95.20	96.07	208,600	96.07
May 7, 2013	94.21	94.46	93.98	94.09	133,000	94.09
May 6, 2013	93.18	93.65	93.08	93.64	207,600	93.64
May 3, 2013	92.79	93.46	92.59	93.01	191,600	93.01
May 2, 2013	93.41	93.99	93.11	93.93	374,800	93.93
May 1, 2013	94.89	94.89	93.80	93.98	103,300	93.98
Apr 30, 2013	94.00	95.03	93.80	95.00	294,400	95.00
Apr 29, 2013	93.21	93.92	93.15	93.80	154,500	93.80
Apr 26, 2013	93.25	93.41	92.85	93.12	161,800	93.12
Apr 25, 2013	93.58	93.64	93.21	93.31	184,600	93.31
Apr 24, 2013	92.61	93.38	92.60	93.12	257,500	93.12
Apr 23, 2013	92.92	93.87	92.92	93.45	397,700	93.45
Apr 22, 2013	93.82	94.00	93.22	93.78	210,500	93.78
Apr 19, 2013	93.06	93.29	92.81	93.12	196,700	93.12
Apr 18, 2013	91.19	91.48	90.75	91.06	161,600	91.06
Apr 17, 2013	90.50	90.67	89.62	89.97	164,900	89.97
Apr 16, 2013	90.10	90.70	89.91	90.50	230,600	90.50
Apr 15, 2013	89.54	89.89	88.77	88.82	301,200	88.82
Apr 12, 2013	90.58	90.58	89.57	90.05	193,100	90.05
Apr 11, 2013	90.19	90.65	90.10	90.24	194,900	90.24
Apr 10, 2013	88.78	89.12	88.52	88.88	239,100	88.88
Apr 9, 2013	87.80	88.66	87.60	88.29	254,200	88.29
Apr 8, 2013	87.77	88.46	87.57	88.35	460,300	88.35
Apr 5, 2013	87.42	88.30	87.03	88.17	333,400	88.17
Apr 4, 2013	89.75	90.06	89.51	89.93	253,000	89.93
Apr 3, 2013	89.57	89.70	88.76	88.88	293,300	88.88
Apr 2, 2013	90.95	91.15	90.68	90.78	208,700	90.78
Apr 1, 2013	90.88	91.38	90.31	90.44	169,600	90.44
Mar 28, 2013	91.19	91.26	90.77	91.10	211,100	91.10
Mar 27, 2013	91.46	92.51	91.23	92.20	335,600	92.20
Mar 26, 2013	90.77	91.19	90.53	91.06	279,700	91.06
Mar 25, 2013	89.65	89.89	88.64	88.91	343,500	88.91
Mar 22, 2013	87.87	87.87	87.27	87.45	572,300	87.45
Mar 21, 2013	90.58	90.58	90.01	90.20	278,700	90.20
Mar 20, 2013	91.60	91.77	91.43	91.65	279,600	91.65
Mar 19, 2013	93.06	93.13	92.07	92.65	230,300	92.65
Mar 18, 2013	93.40	93.66	93.16	93.40	237,300	93.40
Mar 15, 2013	93.74	93.85	93.49	93.76	174,200	93.76
Mar 14, 2013	92.67	92.82	92.56	92.79	250,700	92.79
Mar 13, 2013	92.42	92.70	92.02	92.20	215,700	92.20
Mar 12, 2013	92.44	92.54	91.96	92.06	139,100	92.06
Mar 11, 2013	92.33	92.44	91.98	92.35	190,900	92.35
Mar 8, 2013	91.74	92.01	91.38	91.85	215,300	91.85
Mar 7, 2013	91.24	91.56	91.22	91.51	218,700	91.51
Mar 6, 2013	91.42	91.48	91.09	91.26	253,400	91.26
Mar 5, 2013	90.79	91.31	90.79	91.15	263,400	91.15
Mar 4, 2013	90.20	90.77	90.20	90.67	266,300	90.67
Mar 1, 2013	90.34	90.88	90.20	90.80	273,500	90.80
Feb 28, 2013	90.22	90.30	89.84	89.85	230,000	89.85
Feb 27, 2013	88.64	89.63	88.50	89.49	358,800	89.49
Feb 26, 2013	89.33	89.49	88.85	89.11	328,800	89.11
Feb 25, 2013	90.60	90.73	88.72	88.83	296,800	88.83
Feb 22, 2013	89.82	90.07	89.56	90.05	210,800	90.05
Feb 21, 2013	89.71	89.89	88.93	89.38	342,200	89.38
Feb 20, 2013	90.90	90.93	90.10	90.22	327,200	90.22
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On THD

Quotes

Charts

News & Info

ETF

Analyst

iShares MSCI Thailand Capped Invstbl Mkt (THD)