Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:46AM ET - U.S. Markets open in 3 hours and 44 minutes. Dow  1.48% Nasdaq  0.00%

First Financial Corp. (THFF)

On Nov 27: 28.03   0.00 (0.00%)

MORE ON THFF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 28.34 29.36 28.03 28.03 13,600 28.03 25-Nov-09 29.98 29.98 29.18 29.23 7,000 29.23 24-Nov-09 29.83 29.89 28.94 29.86 13,600 29.86 23-Nov-09 28.35 29.91 28.18 29.72 31,600 29.72 20-Nov-09 27.42 28.19 27.42 27.96 33,100 27.96 19-Nov-09 28.09 28.31 27.26 27.59 36,000 27.59 18-Nov-09 28.44 28.63 28.15 28.31 11,600 28.31 17-Nov-09 27.86 28.52 27.65 28.39 15,900 28.39 16-Nov-09 27.60 27.98 27.45 27.96 18,200 27.96 13-Nov-09 26.97 27.63 26.53 27.23 36,200 27.23 12-Nov-09 27.42 27.73 26.72 26.90 30,900 26.90 11-Nov-09 28.03 28.26 27.18 27.48 18,000 27.48 10-Nov-09 28.45 28.60 27.60 27.68 29,600 27.68 9-Nov-09 28.31 28.64 28.02 28.63 14,300 28.63 6-Nov-09 28.09 28.20 27.80 28.01 15,100 28.01 5-Nov-09 27.27 28.42 27.24 28.42 15,600 28.42 4-Nov-09 28.01 28.27 26.95 27.02 24,600 27.02 3-Nov-09 27.65 27.92 27.45 27.90 27,500 27.90 2-Nov-09 27.82 27.86 27.00 27.85 26,500 27.85 30-Oct-09 27.83 27.87 27.11 27.73 39,000 27.73 29-Oct-09 28.09 28.33 27.84 28.06 22,100 28.06 28-Oct-09 27.42 28.10 27.40 27.89 42,000 27.89 27-Oct-09 27.79 28.14 27.36 27.39 18,400 27.39 26-Oct-09 27.92 28.33 27.60 27.65 28,700 27.65 23-Oct-09 28.36 28.47 27.76 27.87 47,500 27.87 22-Oct-09 27.80 28.59 27.76 28.31 30,900 28.31 21-Oct-09 28.57 28.74 27.71 27.84 37,500 27.84 20-Oct-09 29.69 29.69 28.55 28.64 11,700 28.64 19-Oct-09 28.97 29.47 28.69 29.21 13,900 29.21 16-Oct-09 29.08 29.20 28.60 28.76 25,000 28.76 15-Oct-09 29.46 29.46 29.00 29.14 13,700 29.14 14-Oct-09 29.77 29.96 29.30 29.66 27,100 29.66 13-Oct-09 29.45 30.32 29.01 29.37 16,300 29.37 12-Oct-09 29.78 31.27 29.27 29.52 38,900 29.52 9-Oct-09 29.15 29.69 29.13 29.69 8,400 29.69 8-Oct-09 29.51 29.71 28.90 29.09 25,600 29.09 7-Oct-09 29.42 29.55 29.25 29.32 5,700 29.32 6-Oct-09 29.43 29.67 29.02 29.49 11,300 29.49 5-Oct-09 29.17 29.46 28.76 29.16 24,000 29.16 2-Oct-09 29.27 29.85 29.21 29.21 21,200 29.21 1-Oct-09 30.50 30.99 29.40 29.62 35,400 29.62 30-Sep-09 30.44 30.81 29.69 30.64 32,000 30.64 29-Sep-09 30.94 31.19 30.75 31.01 14,400 31.01 28-Sep-09 29.87 31.25 29.87 30.99 14,800 30.99 25-Sep-09 29.48 29.79 29.48 29.76 13,200 29.76 24-Sep-09 29.67 29.78 29.40 29.50 16,800 29.50 23-Sep-09 29.93 30.22 29.41 29.41 10,400 29.41 22-Sep-09 30.25 30.41 29.61 29.78 16,200 29.78 21-Sep-09 29.80 30.32 29.80 30.01 13,200 30.01 18-Sep-09 29.99 30.36 29.76 30.09 57,100 30.09 17-Sep-09 29.48 30.06 29.48 29.89 11,600 29.89 16-Sep-09 29.86 29.97 29.51 29.97 15,100 29.97 15-Sep-09 29.29 29.94 28.66 29.85 33,500 29.85 14-Sep-09 28.91 29.51 28.65 29.45 30,600 29.45 11-Sep-09 29.67 29.67 29.00 29.05 18,600 29.05 10-Sep-09 29.07 29.72 29.00 29.65 33,200 29.65 9-Sep-09 29.06 29.42 29.00 29.13 32,400 29.13 8-Sep-09 29.77 30.18 29.02 29.17 14,600 29.17 4-Sep-09 28.86 29.67 28.86 29.63 17,000 29.63 3-Sep-09 28.67 29.23 28.23 29.22 22,000 29.22 2-Sep-09 28.95 29.21 28.12 28.57 53,800 28.57 1-Sep-09 30.17 30.71 28.77 28.97 56,900 28.97 31-Aug-09 30.66 31.29 30.01 30.17 31,200 30.17 28-Aug-09 32.21 32.21 30.89 30.97 15,500 30.97 27-Aug-09 31.66 32.27 31.23 31.93 15,600 31.93 26-Aug-09 31.79 32.18 31.56 31.77 21,000 31.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions