Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow Up 0.49% Nasdaq  0.00%
Thornburg International Value C (THGCX)On Dec 22: 23.11  Up 0.17 (0.74%)  
MORE ON THGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0923.1123.1123.1123.11023.11
21-Dec-0922.9422.9422.9422.94022.94
18-Dec-0922.8222.8222.8222.82022.82
17-Dec-0922.9722.9722.9722.97022.97
16-Dec-0923.3523.3523.3523.35023.35
15-Dec-0923.1823.1823.1823.18023.18
14-Dec-0923.2923.2923.2923.29023.29
11-Dec-0923.1323.1323.1323.13023.13
10-Dec-0923.1623.1623.1623.16023.16
9-Dec-0923.0923.0923.0923.09023.09
8-Dec-0923.2423.2423.2423.24023.24
7-Dec-0923.6223.6223.6223.62023.62
4-Dec-0923.6423.6423.6423.64023.64
3-Dec-0923.8023.8023.8023.80023.80
2-Dec-0923.8023.8023.8023.80023.80
1-Dec-0923.7423.7423.7423.74023.74
30-Nov-0923.2023.2023.2023.20023.20
27-Nov-0923.1223.1223.1223.12023.12
25-Nov-0923.9323.9323.9323.93023.93
24-Nov-0923.6023.6023.6023.60023.60
23-Nov-0923.7723.7723.7723.77023.77
20-Nov-0923.3623.3623.3623.36023.36
19-Nov-0923.6023.6023.6023.60023.60
18-Nov-0923.9023.9023.9023.90023.90
17-Nov-0923.8823.8823.8823.88023.88
16-Nov-0923.9823.9823.9823.98023.98
13-Nov-0923.6923.6923.6923.69023.69
12-Nov-0923.5523.5523.5523.55023.55
11-Nov-0923.7623.7623.7623.76023.76
10-Nov-0923.6723.6723.6723.67023.67
9-Nov-0923.7123.7123.7123.71023.71
6-Nov-0923.2323.2323.2323.23023.23
5-Nov-0923.1523.1523.1523.15023.15
4-Nov-0922.9522.9522.9522.95022.95
3-Nov-0922.4822.4822.4822.48022.48
2-Nov-0922.6522.6522.6522.65022.65
30-Oct-0922.6322.6322.6322.63022.63
29-Oct-0922.9022.9022.9022.90022.90
28-Oct-0922.6022.6022.6022.60022.60
27-Oct-0923.1123.1123.1123.11023.11
26-Oct-0923.2223.2223.2223.22023.22
23-Oct-0923.5323.5323.5323.53023.53
22-Oct-0923.7323.7323.7323.73023.73
21-Oct-0923.7523.7523.7523.75023.75
20-Oct-0923.6923.6923.6923.69023.69
19-Oct-0923.8023.8023.8023.80023.80
16-Oct-0923.4523.4523.4523.45023.45
15-Oct-0923.6323.6323.6323.63023.63
14-Oct-0923.5523.5523.5523.55023.55
13-Oct-0923.1423.1423.1423.14023.14
12-Oct-0923.1923.1923.1923.19023.19
9-Oct-0923.0223.0223.0223.02023.02
8-Oct-0923.0823.0823.0823.08023.08
7-Oct-0922.6822.6822.6822.68022.68
6-Oct-0922.6022.6022.6022.60022.60
5-Oct-0922.1122.1122.1122.11022.11
2-Oct-0921.8921.8921.8921.89021.89
1-Oct-0922.1622.1622.1622.16022.16
30-Sep-0922.6522.6522.6522.65022.65
29-Sep-0922.6522.6522.6522.65022.65
28-Sep-0922.6122.6122.6122.61022.61
25-Sep-0922.4822.4822.4822.48022.48
25-Sep-09 $ 0.007 Dividend
24-Sep-0922.5622.5622.5622.56022.55
23-Sep-0923.0023.0023.0023.00022.99
22-Sep-0923.0823.0823.0823.08023.07
21-Sep-0922.8122.8122.8122.81022.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions